| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 2.87 | 2.882 | 2.7 | 2.71 | 2.71 | -0.17 (-5.90%) | 156,775 |
| 22 Aug 2019 | USD | 2.92 | 2.95 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 41,706 |
| 21 Aug 2019 | USD | 2.89 | 2.96 | 2.86 | 2.9 | 2.9 | +0.03 (+1.05%) | 38,536 |
| 20 Aug 2019 | USD | 2.87 | 2.9473 | 2.85 | 2.87 | 2.87 | -0.02 (-0.69%) | 47,787 |
| 19 Aug 2019 | USD | 2.85 | 2.93 | 2.84 | 2.89 | 2.89 | +0.03 (+1.05%) | 51,590 |
| 16 Aug 2019 | USD | 2.89 | 2.9284 | 2.81 | 2.86 | 2.86 | -0.03 (-1.04%) | 79,983 |
| 15 Aug 2019 | USD | 2.91 | 2.91 | 2.84 | 2.89 | 2.89 | -0.02 (-0.69%) | 93,606 |
| 14 Aug 2019 | USD | 2.91 | 2.94 | 2.84 | 2.91 | 2.91 | -0.04 (-1.36%) | 52,976 |
| 13 Aug 2019 | USD | 2.94 | 3 | 2.88 | 2.95 | 2.95 | +0.01 (+0.34%) | 41,924 |
| 12 Aug 2019 | USD | 2.89 | 2.96 | 2.85 | 2.94 | 2.94 | +0.03 (+1.03%) | 50,923 |
| 9 Aug 2019 | USD | 2.93 | 2.96 | 2.86 | 2.91 | 2.91 | -0.01 (-0.34%) | 45,028 |
| 8 Aug 2019 | USD | 2.99 | 3.05 | 2.895 | 2.92 | 2.92 | -0.05 (-1.68%) | 189,221 |
| 7 Aug 2019 | USD | 2.95 | 3.05 | 2.92 | 2.97 | 2.97 | +0.02 (+0.68%) | 47,182 |
| 6 Aug 2019 | USD | 3.15 | 3.15 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 84,532 |
| 5 Aug 2019 | USD | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | -0.11 (-3.59%) | 89,087 |
| 2 Aug 2019 | USD | 2.75 | 3.09 | 2.7065 | 3.06 | 3.06 | +0.31 (+11.27%) | 132,608 |
| 1 Aug 2019 | USD | 2.78 | 2.86 | 2.74 | 2.75 | 2.75 | -0.04 (-1.43%) | 83,224 |
| 31 Jul 2019 | USD | 2.81 | 2.87 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 72,803 |
| 30 Jul 2019 | USD | 2.76 | 2.84 | 2.76 | 2.81 | 2.81 | +0.04 (+1.44%) | 49,774 |
| 29 Jul 2019 | USD | 2.75 | 2.885 | 2.7 | 2.77 | 2.77 | +0.02 (+0.73%) | 64,837 |
| 26 Jul 2019 | USD | 2.72 | 2.77 | 2.72 | 2.75 | 2.75 | +0.03 (+1.10%) | 57,137 |
| 25 Jul 2019 | USD | 2.75 | 2.7853 | 2.72 | 2.72 | 2.72 | -0.06 (-2.16%) | 64,898 |
| 24 Jul 2019 | USD | 2.81 | 2.82 | 2.77 | 2.78 | 2.78 | -0.02 (-0.71%) | 80,887 |
| 23 Jul 2019 | USD | 2.76 | 2.82 | 2.76 | 2.8 | 2.8 | +0.05 (+1.82%) | 47,790 |
| 22 Jul 2019 | USD | 2.82 | 2.8299 | 2.73 | 2.75 | 2.75 | -0.07 (-2.48%) | 38,774 |
| 19 Jul 2019 | USD | 2.76 | 2.83 | 2.76 | 2.82 | 2.82 | +0.03 (+1.08%) | 52,604 |
| 18 Jul 2019 | USD | 2.76 | 2.8289 | 2.7585 | 2.79 | 2.79 | +0.03 (+1.09%) | 48,599 |
| 17 Jul 2019 | USD | 2.82 | 2.82 | 2.7493 | 2.76 | 2.76 | -0.06 (-2.13%) | 43,793 |
| 16 Jul 2019 | USD | 2.79 | 2.85 | 2.77 | 2.82 | 2.82 | +0.02 (+0.71%) | 48,704 |
| 15 Jul 2019 | USD | 2.8 | 2.8 | 2.73 | 2.8 | 2.8 | -0.02 (-0.71%) | 36,986 |
