| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.13 | 3.23 | 3.1 | 3.19 | 3.19 | +0.04 (+1.27%) | 115,123 |
| 17 Apr 2019 | USD | 3.2 | 3.22 | 3.1 | 3.15 | 3.15 | -0.04 (-1.25%) | 176,545 |
| 16 Apr 2019 | USD | 3.15 | 3.19 | 3.13 | 3.19 | 3.19 | +0.05 (+1.59%) | 98,324 |
| 15 Apr 2019 | USD | 3.11 | 3.1698 | 3.09 | 3.14 | 3.14 | +0.02 (+0.64%) | 145,472 |
| 12 Apr 2019 | USD | 3.15 | 3.16 | 3.08 | 3.12 | 3.12 | -0.02 (-0.64%) | 65,930 |
| 11 Apr 2019 | USD | 3.19 | 3.21 | 3.12 | 3.14 | 3.14 | -0.06 (-1.88%) | 69,358 |
| 10 Apr 2019 | USD | 3.17 | 3.21 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 85,345 |
| 9 Apr 2019 | USD | 3.25 | 3.28 | 3.14 | 3.15 | 3.15 | -0.14 (-4.26%) | 87,661 |
| 8 Apr 2019 | USD | 3.24 | 3.32 | 3.21 | 3.29 | 3.29 | +0.03 (+0.92%) | 185,250 |
| 5 Apr 2019 | USD | 3.24 | 3.3 | 3.16 | 3.26 | 3.26 | +0.03 (+0.93%) | 70,021 |
| 4 Apr 2019 | USD | 3.26 | 3.26 | 3.21 | 3.23 | 3.23 | -0.02 (-0.62%) | 88,214 |
| 3 Apr 2019 | USD | 3.25 | 3.26 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 107,331 |
| 2 Apr 2019 | USD | 3.24 | 3.28 | 3.17 | 3.25 | 3.25 | 0.0 (0.0%) | 193,094 |
| 1 Apr 2019 | USD | 3.28 | 3.31 | 3.2384 | 3.25 | 3.25 | -0.01 (-0.31%) | 185,390 |
| 29 Mar 2019 | USD | 3.25 | 3.34 | 3.22 | 3.26 | 3.26 | +0.01 (+0.31%) | 116,384 |
| 28 Mar 2019 | USD | 3.24 | 3.26 | 3.2101 | 3.25 | 3.25 | +0.05 (+1.56%) | 82,889 |
| 27 Mar 2019 | USD | 3.25 | 3.26 | 3.18 | 3.2 | 3.2 | -0.05 (-1.54%) | 138,620 |
| 26 Mar 2019 | USD | 3.27 | 3.27 | 3.2175 | 3.25 | 3.25 | -0.02 (-0.61%) | 286,509 |
| 25 Mar 2019 | USD | 3.13 | 3.33 | 3.13 | 3.27 | 3.27 | +0.13 (+4.14%) | 333,713 |
| 22 Mar 2019 | USD | 3.16 | 3.19 | 3.11 | 3.14 | 3.14 | -0.02 (-0.63%) | 561,684 |
| 21 Mar 2019 | USD | 3.15 | 3.181 | 3.14 | 3.16 | 3.16 | +0.01 (+0.32%) | 100,605 |
| 20 Mar 2019 | USD | 3.1 | 3.18 | 3.0916 | 3.15 | 3.15 | +0.04 (+1.29%) | 217,182 |
| 19 Mar 2019 | USD | 3.1 | 3.14 | 3.07 | 3.11 | 3.11 | +0.02 (+0.65%) | 199,849 |
| 18 Mar 2019 | USD | 3.02 | 3.1 | 3.0097 | 3.09 | 3.09 | +0.07 (+2.32%) | 284,673 |
| 15 Mar 2019 | USD | 3.05 | 3.12 | 2.97 | 3.02 | 3.02 | -0.03 (-0.98%) | 563,658 |
| 14 Mar 2019 | USD | 3.18 | 3.2 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 246,063 |
| 13 Mar 2019 | USD | 3.14 | 3.17 | 3.12 | 3.15 | 3.15 | 0.0 (0.0%) | 134,658 |
| 12 Mar 2019 | USD | 3.1 | 3.17 | 3.1 | 3.15 | 3.15 | +0.02 (+0.64%) | 68,952 |
| 11 Mar 2019 | USD | 3.02 | 3.17 | 3.02 | 3.13 | 3.13 | +0.09 (+2.96%) | 83,410 |
