Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 3.08 | 3.11 | 3.03 | 3.05 | 3.05 | -0.04 (-1.29%) | 49,863 |
24 Jan 2019 | USD | 3.03 | 3.09 | 3.03 | 3.09 | 3.09 | +0.04 (+1.31%) | 62,461 |
23 Jan 2019 | USD | 3.04 | 3.1 | 2.99 | 3.05 | 3.05 | +0.02 (+0.66%) | 96,150 |
22 Jan 2019 | USD | 3.03 | 3.08 | 2.98 | 3.03 | 3.03 | 0.0 (0.0%) | 138,879 |
21 Jan 2019 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.09 | 3.09 | 3.01 | 3.03 | 3.03 | -0.07 (-2.26%) | 102,503 |
17 Jan 2019 | USD | 3.13 | 3.13 | 3.04 | 3.1 | 3.1 | -0.03 (-0.96%) | 79,785 |
16 Jan 2019 | USD | 3.054 | 3.14 | 3.05 | 3.13 | 3.13 | +0.07 (+2.29%) | 132,908 |
15 Jan 2019 | USD | 3.03 | 3.1 | 3.0061 | 3.06 | 3.06 | +0.02 (+0.66%) | 75,265 |
14 Jan 2019 | USD | 3.05 | 3.1 | 3 | 3.04 | 3.04 | -0.02 (-0.65%) | 74,616 |
11 Jan 2019 | USD | 3.03 | 3.11 | 3 | 3.06 | 3.06 | 0.0 (0.0%) | 106,272 |
10 Jan 2019 | USD | 3.14 | 3.14 | 3.05 | 3.06 | 3.06 | -0.07 (-2.24%) | 138,050 |
9 Jan 2019 | USD | 3.14 | 3.19 | 3.1 | 3.13 | 3.13 | -0.01 (-0.32%) | 74,851 |
8 Jan 2019 | USD | 3.07 | 3.18 | 3.01 | 3.14 | 3.14 | +0.07 (+2.28%) | 135,961 |
7 Jan 2019 | USD | 3.01 | 3.09 | 2.97 | 3.07 | 3.07 | +0.08 (+2.68%) | 170,054 |
4 Jan 2019 | USD | 3.02 | 3.1 | 2.97 | 2.99 | 2.99 | -0.01 (-0.33%) | 182,687 |
3 Jan 2019 | USD | 3.07 | 3.13 | 2.97 | 3 | 3 | -0.1 (-3.23%) | 163,009 |
2 Jan 2019 | USD | 2.95 | 3.13 | 2.94 | 3.1 | 3.1 | +0.12 (+4.03%) | 132,407 |
1 Jan 2019 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3 | 3.01 | 2.85 | 2.98 | 2.98 | -0.02 (-0.67%) | 208,056 |
28 Dec 2018 | USD | 2.87 | 3.02 | 2.83 | 3 | 3 | +0.13 (+4.53%) | 207,980 |
27 Dec 2018 | USD | 2.82 | 2.87 | 2.79 | 2.87 | 2.87 | +0.02 (+0.70%) | 210,839 |
26 Dec 2018 | USD | 2.9 | 2.9 | 2.83 | 2.85 | 2.85 | -0.03 (-1.04%) | 174,973 |
24 Dec 2018 | USD | 2.91 | 2.91 | 2.84 | 2.88 | 2.88 | -0.03 (-1.03%) | 79,724 |
21 Dec 2018 | USD | 2.83 | 2.96 | 2.75 | 2.91 | 2.91 | +0.06 (+2.11%) | 528,401 |
20 Dec 2018 | USD | 2.91 | 3.04 | 2.82 | 2.85 | 2.85 | -0.09 (-3.06%) | 355,174 |
19 Dec 2018 | USD | 3 | 3.05 | 2.91 | 2.94 | 2.94 | -0.05 (-1.67%) | 199,510 |
18 Dec 2018 | USD | 2.96 | 3.03 | 2.91 | 2.99 | 2.99 | +0.04 (+1.36%) | 100,320 |
17 Dec 2018 | USD | 3 | 3.01 | 2.94 | 2.95 | 2.95 | -0.04 (-1.34%) | 167,906 |
14 Dec 2018 | USD | 3.04 | 3.0725 | 2.96 | 2.99 | 2.99 | -0.05 (-1.64%) | 118,642 |