| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 3.04 | 3.29 | 2.97 | 3.28 | 3.28 | +0.26 (+8.61%) | 191,232 |
| 30 Oct 2018 | USD | 3.01 | 3.11 | 2.98 | 3.02 | 3.02 | 0.0 (0.0%) | 91,856 |
| 29 Oct 2018 | USD | 3.1 | 3.23 | 2.97 | 3.02 | 3.02 | -0.04 (-1.31%) | 104,226 |
| 26 Oct 2018 | USD | 2.89 | 3.25 | 2.89 | 3.06 | 3.06 | +0.08 (+2.68%) | 171,991 |
| 25 Oct 2018 | USD | 3 | 3 | 2.85 | 2.98 | 2.98 | 0.0 (0.0%) | 366,583 |
| 24 Oct 2018 | USD | 3.05 | 3.05 | 2.96 | 2.98 | 2.98 | -0.08 (-2.61%) | 178,122 |
| 23 Oct 2018 | USD | 3.08 | 3.1 | 3.03 | 3.06 | 3.06 | -0.03 (-0.97%) | 59,781 |
| 22 Oct 2018 | USD | 3.08 | 3.12 | 3.08 | 3.09 | 3.09 | +0.01 (+0.32%) | 54,540 |
| 19 Oct 2018 | USD | 3.06 | 3.12 | 3.05 | 3.08 | 3.08 | 0.0 (0.0%) | 87,492 |
| 18 Oct 2018 | USD | 3.05 | 3.11 | 3.01 | 3.08 | 3.08 | +0.03 (+0.98%) | 112,734 |
| 17 Oct 2018 | USD | 3.11 | 3.14 | 3.05 | 3.05 | 3.05 | -0.07 (-2.24%) | 82,515 |
| 16 Oct 2018 | USD | 3.1 | 3.14 | 3.04 | 3.12 | 3.12 | +0.03 (+0.97%) | 92,096 |
| 15 Oct 2018 | USD | 3.11 | 3.19 | 3.02 | 3.09 | 3.09 | -0.03 (-0.96%) | 107,097 |
| 12 Oct 2018 | USD | 3.1 | 3.18 | 3.02 | 3.12 | 3.12 | +0.07 (+2.30%) | 211,332 |
| 11 Oct 2018 | USD | 3.11 | 3.11 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 180,610 |
| 10 Oct 2018 | USD | 3.15 | 3.1643 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 570,415 |
| 9 Oct 2018 | USD | 3.19 | 3.299 | 3.12 | 3.15 | 3.15 | -0.05 (-1.56%) | 94,671 |
| 8 Oct 2018 | USD | 3.21 | 3.24 | 3.14 | 3.2 | 3.2 | 0.0 (0.0%) | 60,598 |
| 5 Oct 2018 | USD | 3.18 | 3.24 | 3.11 | 3.2 | 3.2 | +0.04 (+1.27%) | 142,092 |
| 4 Oct 2018 | USD | 3.17 | 3.22 | 3.11 | 3.16 | 3.16 | -0.02 (-0.63%) | 119,526 |
| 3 Oct 2018 | USD | 3.22 | 3.27 | 3.15 | 3.18 | 3.18 | -0.03 (-0.93%) | 142,252 |
| 2 Oct 2018 | USD | 3.2 | 3.25 | 3.1 | 3.21 | 3.21 | 0.0 (0.0%) | 201,972 |
| 1 Oct 2018 | USD | 3.21 | 3.3 | 3.18 | 3.21 | 3.21 | +0.01 (+0.31%) | 136,542 |
| 28 Sep 2018 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 214,289 |
| 27 Sep 2018 | USD | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 150,110 |
| 26 Sep 2018 | USD | 3.2 | 3.3 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 150,621 |
| 25 Sep 2018 | USD | 3.1 | 3.25 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 340,083 |
| 24 Sep 2018 | USD | 3.25 | 3.35 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 174,513 |
| 21 Sep 2018 | USD | 3.15 | 3.3 | 3.1246 | 3.3 | 3.3 | +0.1 (+3.13%) | 461,311 |
| 20 Sep 2018 | USD | 3.25 | 3.35 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 131,772 |
