| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 3.85 | 3.95 | 3.775 | 3.95 | 3.95 | +0.15 (+3.95%) | 161,505 |
| 7 Aug 2018 | USD | 3.75 | 3.85 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 178,091 |
| 6 Aug 2018 | USD | 3.7 | 3.75 | 3.675 | 3.75 | 3.75 | 0.0 (0.0%) | 54,718 |
| 3 Aug 2018 | USD | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 43,516 |
| 2 Aug 2018 | USD | 3.75 | 3.8 | 3.65 | 3.7 | 3.7 | -0.1 (-2.63%) | 118,290 |
| 1 Aug 2018 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 63,283 |
| 31 Jul 2018 | USD | 3.7 | 3.8 | 3.675 | 3.8 | 3.8 | +0.1 (+2.70%) | 103,611 |
| 30 Jul 2018 | USD | 3.65 | 3.75 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 83,640 |
| 27 Jul 2018 | USD | 3.8 | 3.85 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 157,978 |
| 26 Jul 2018 | USD | 3.8 | 3.85 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 96,565 |
| 25 Jul 2018 | USD | 3.75 | 3.85 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 95,620 |
| 24 Jul 2018 | USD | 3.8 | 3.9 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 171,953 |
| 23 Jul 2018 | USD | 3.85 | 3.9 | 3.75 | 3.8 | 3.8 | -0.1 (-2.56%) | 115,049 |
| 20 Jul 2018 | USD | 3.9 | 4 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 82,048 |
| 19 Jul 2018 | USD | 3.9 | 3.95 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 130,277 |
| 18 Jul 2018 | USD | 3.85 | 4 | 3.75 | 3.95 | 3.95 | +0.1 (+2.60%) | 202,294 |
| 17 Jul 2018 | USD | 3.85 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 54,606 |
| 16 Jul 2018 | USD | 3.9 | 3.9 | 3.775 | 3.85 | 3.85 | 0.0 (0.0%) | 83,165 |
| 13 Jul 2018 | USD | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 116,467 |
| 12 Jul 2018 | USD | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 66,449 |
| 11 Jul 2018 | USD | 3.95 | 3.95 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 48,899 |
| 10 Jul 2018 | USD | 4.1 | 4.1 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 176,766 |
| 9 Jul 2018 | USD | 4.05 | 4.1 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 57,407 |
| 6 Jul 2018 | USD | 4.05 | 4.2 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 119,871 |
| 5 Jul 2018 | USD | 4.1 | 4.15 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 305,947 |
| 4 Jul 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 43,337 |
| 2 Jul 2018 | USD | 4.1 | 4.2 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 177,970 |
| 29 Jun 2018 | USD | 4.15 | 4.2 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 326,882 |
| 28 Jun 2018 | USD | 4.2 | 4.25 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 149,937 |
