| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2018 | USD | 4.25 | 4.275 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 117,564 |
| 26 Jun 2018 | USD | 4.3 | 4.3 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 101,343 |
| 25 Jun 2018 | USD | 4.3 | 4.35 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 257,021 |
| 22 Jun 2018 | USD | 4.15 | 4.35 | 4.1 | 4.35 | 4.35 | +0.2 (+4.82%) | 717,462 |
| 21 Jun 2018 | USD | 4.2 | 4.225 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 415,212 |
| 20 Jun 2018 | USD | 4.3 | 4.3 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 289,099 |
| 19 Jun 2018 | USD | 4.3 | 4.35 | 4.1647 | 4.25 | 4.25 | -0.05 (-1.16%) | 133,077 |
| 18 Jun 2018 | USD | 4.35 | 4.4 | 4.25 | 4.3 | 4.3 | -0.1 (-2.27%) | 181,166 |
| 15 Jun 2018 | USD | 4.35 | 4.4 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 463,126 |
| 14 Jun 2018 | USD | 4.2 | 4.395 | 4.15 | 4.35 | 4.35 | +0.15 (+3.57%) | 443,626 |
| 13 Jun 2018 | USD | 4.15 | 4.25 | 4.125 | 4.2 | 4.2 | +0.05 (+1.20%) | 216,164 |
| 12 Jun 2018 | USD | 4.2 | 4.25 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 160,616 |
| 11 Jun 2018 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.1 (+2.44%) | 439,895 |
| 8 Jun 2018 | USD | 4 | 4.15 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 109,090 |
| 7 Jun 2018 | USD | 4 | 4.2 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 266,013 |
| 6 Jun 2018 | USD | 3.95 | 4.1 | 3.95 | 4.05 | 4.05 | +0.1 (+2.53%) | 293,863 |
| 5 Jun 2018 | USD | 3.8 | 4 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 534,106 |
| 4 Jun 2018 | USD | 3.9 | 3.925 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 463,028 |
| 1 Jun 2018 | USD | 3.85 | 3.9 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 151,441 |
| 31 May 2018 | USD | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 77,327 |
| 30 May 2018 | USD | 3.9 | 3.925 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 259,592 |
| 29 May 2018 | USD | 3.9 | 3.925 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 124,482 |
| 28 May 2018 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.9 | 3.95 | 3.8167 | 3.9 | 3.9 | 0.0 (0.0%) | 142,244 |
| 24 May 2018 | USD | 4 | 4.075 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 204,898 |
| 23 May 2018 | USD | 3.95 | 4.05 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 176,607 |
| 22 May 2018 | USD | 4 | 4.05 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 323,417 |
| 21 May 2018 | USD | 3.9 | 4.025 | 3.855 | 3.95 | 3.95 | +0.05 (+1.28%) | 192,298 |
| 18 May 2018 | USD | 3.95 | 3.975 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 269,529 |
| 17 May 2018 | USD | 3.9 | 4 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 332,744 |
