| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 3.9 | 4 | 3.825 | 3.85 | 3.85 | 0.0 (0.0%) | 303,241 |
| 15 May 2018 | USD | 3.8 | 4 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 262,636 |
| 14 May 2018 | USD | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 204,234 |
| 11 May 2018 | USD | 3.8 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 245,808 |
| 10 May 2018 | USD | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | -0.05 (-1.32%) | 223,802 |
| 9 May 2018 | USD | 3.75 | 3.8415 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 201,416 |
| 8 May 2018 | USD | 3.6 | 3.85 | 3.6 | 3.75 | 3.75 | +0.15 (+4.17%) | 184,718 |
| 7 May 2018 | USD | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 305,595 |
| 4 May 2018 | USD | 3.65 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 229,476 |
| 3 May 2018 | USD | 3.65 | 3.745 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 173,770 |
| 2 May 2018 | USD | 3.65 | 3.85 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 288,110 |
| 1 May 2018 | USD | 3.65 | 3.75 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 231,499 |
| 30 Apr 2018 | USD | 3.7 | 3.8 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 218,173 |
| 27 Apr 2018 | USD | 3.65 | 3.75 | 3.65 | 3.7 | 3.7 | 0.0 (0.0%) | 54,687 |
| 26 Apr 2018 | USD | 3.65 | 3.8 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 202,841 |
| 25 Apr 2018 | USD | 3.6 | 3.7 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 82,999 |
| 24 Apr 2018 | USD | 3.65 | 3.7 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 288,738 |
| 23 Apr 2018 | USD | 3.6 | 3.675 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 83,694 |
| 20 Apr 2018 | USD | 3.55 | 3.6 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 167,242 |
| 19 Apr 2018 | USD | 3.5 | 3.65 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 99,229 |
| 18 Apr 2018 | USD | 3.5 | 3.6 | 3.45 | 3.55 | 3.55 | +0.1 (+2.90%) | 139,734 |
| 17 Apr 2018 | USD | 3.35 | 3.55 | 3.275 | 3.45 | 3.45 | +0.15 (+4.55%) | 2,105,103 |
| 16 Apr 2018 | USD | 3.55 | 3.55 | 3.25 | 3.3 | 3.3 | -0.225 (-6.38%) | 286,141 |
| 13 Apr 2018 | USD | 3.55 | 3.6 | 3.5 | 3.525 | 3.525 | -0.025 (-0.70%) | 116,607 |
| 12 Apr 2018 | USD | 3.6 | 3.7 | 3.55 | 3.55 | 3.55 | -0.075 (-2.07%) | 109,147 |
| 11 Apr 2018 | USD | 3.55 | 3.7 | 3.55 | 3.625 | 3.625 | +0.025 (+0.69%) | 110,845 |
| 10 Apr 2018 | USD | 3.5 | 3.65 | 3.475 | 3.6 | 3.6 | +0.15 (+4.35%) | 122,874 |
| 9 Apr 2018 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 56,714 |
| 6 Apr 2018 | USD | 3.55 | 3.65 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 90,803 |
| 5 Apr 2018 | USD | 3.5 | 3.7 | 3.45 | 3.55 | 3.55 | +0.15 (+4.41%) | 407,735 |
