| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 3.35 | 3.45 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 149,166 |
| 3 Apr 2018 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 85,013 |
| 2 Apr 2018 | USD | 3.5 | 3.55 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 90,545 |
| 30 Mar 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.35 | 3.5 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 136,852 |
| 28 Mar 2018 | USD | 3.35 | 3.45 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 176,860 |
| 27 Mar 2018 | USD | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 110,941 |
| 26 Mar 2018 | USD | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 258,169 |
| 23 Mar 2018 | USD | 3.55 | 3.55 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 156,638 |
| 22 Mar 2018 | USD | 3.55 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 146,932 |
| 21 Mar 2018 | USD | 3.5 | 3.65 | 3.5 | 3.6 | 3.6 | +0.05 (+1.41%) | 260,226 |
| 20 Mar 2018 | USD | 3.65 | 3.75 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 312,168 |
| 19 Mar 2018 | USD | 3.85 | 3.9 | 3.55 | 3.7 | 3.7 | -0.15 (-3.90%) | 322,371 |
| 16 Mar 2018 | USD | 3.75 | 3.9 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 626,924 |
| 15 Mar 2018 | USD | 3.6 | 3.8 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 154,385 |
| 14 Mar 2018 | USD | 3.75 | 3.75 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 226,425 |
| 13 Mar 2018 | USD | 3.7 | 3.8 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 110,727 |
| 12 Mar 2018 | USD | 3.6 | 3.75 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 176,405 |
| 9 Mar 2018 | USD | 3.7 | 3.75 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 263,452 |
| 8 Mar 2018 | USD | 3.75 | 3.8 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 80,672 |
| 7 Mar 2018 | USD | 3.65 | 3.755 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 165,830 |
| 6 Mar 2018 | USD | 3.6 | 3.7 | 3.55 | 3.65 | 3.65 | +0.1 (+2.82%) | 310,055 |
| 5 Mar 2018 | USD | 3.55 | 3.7 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 247,870 |
| 2 Mar 2018 | USD | 3.4 | 3.6 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 277,011 |
| 1 Mar 2018 | USD | 3.45 | 3.5 | 3.4 | 3.45 | 3.45 | 0.0 (0.0%) | 395,444 |
| 28 Feb 2018 | USD | 3.55 | 3.6 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 520,659 |
| 27 Feb 2018 | USD | 3.5 | 3.65 | 3.45 | 3.55 | 3.55 | 0.0 (0.0%) | 730,987 |
| 26 Feb 2018 | USD | 3.45 | 3.55 | 3.45 | 3.55 | 3.55 | +0.075 (+2.16%) | 313,330 |
| 23 Feb 2018 | USD | 3.6 | 3.6 | 3.4 | 3.475 | 3.475 | -0.025 (-0.71%) | 252,405 |
| 22 Feb 2018 | USD | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | -0.05 (-1.41%) | 412,454 |
