| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 3.8 | 3.875 | 3.75 | 3.8 | 3.8 | -0.025 (-0.65%) | 86,060 |
| 9 Jan 2018 | USD | 3.95 | 4.0423 | 3.8 | 3.825 | 3.825 | -0.125 (-3.16%) | 192,768 |
| 8 Jan 2018 | USD | 3.85 | 4 | 3.8 | 3.95 | 3.95 | +0.1 (+2.60%) | 141,062 |
| 5 Jan 2018 | USD | 3.95 | 4.05 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 113,847 |
| 4 Jan 2018 | USD | 3.85 | 4 | 3.75 | 3.95 | 3.95 | +0.125 (+3.27%) | 520,705 |
| 3 Jan 2018 | USD | 3.95 | 3.9755 | 3.6 | 3.825 | 3.825 | -0.175 (-4.38%) | 777,345 |
| 2 Jan 2018 | USD | 4.1 | 4.125 | 3.925 | 4 | 4 | -0.05 (-1.23%) | 223,695 |
| 1 Jan 2018 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 4.15 | 4.15 | 3.9 | 4.05 | 4.05 | -0.125 (-2.99%) | 835,718 |
| 28 Dec 2017 | USD | 4.2 | 4.3 | 4.125 | 4.175 | 4.175 | -0.025 (-0.60%) | 284,260 |
| 27 Dec 2017 | USD | 4.3 | 4.35 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 191,380 |
| 26 Dec 2017 | USD | 4.3 | 4.375 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 269,501 |
| 25 Dec 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 4.25 | 4.35 | 4.25 | 4.3 | 4.3 | +0.025 (+0.58%) | 175,117 |
| 21 Dec 2017 | USD | 4.35 | 4.425 | 4.25 | 4.275 | 4.275 | -0.025 (-0.58%) | 514,412 |
| 20 Dec 2017 | USD | 4.3 | 4.4 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 173,477 |
| 19 Dec 2017 | USD | 4.3 | 4.395 | 4.275 | 4.3 | 4.3 | -0.05 (-1.15%) | 148,139 |
| 18 Dec 2017 | USD | 4.3 | 4.4 | 4.3 | 4.35 | 4.35 | +0.1 (+2.35%) | 172,857 |
| 15 Dec 2017 | USD | 4.25 | 4.4 | 4.2 | 4.25 | 4.25 | -0.05 (-1.16%) | 697,241 |
| 14 Dec 2017 | USD | 4.25 | 4.35 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 120,116 |
| 13 Dec 2017 | USD | 4.35 | 4.45 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 316,557 |
| 12 Dec 2017 | USD | 4.35 | 4.35 | 4.25 | 4.3 | 4.3 | 0.0 (0.0%) | 168,891 |
| 11 Dec 2017 | USD | 4.1 | 4.35 | 4.1 | 4.3 | 4.3 | +0.15 (+3.61%) | 408,316 |
| 8 Dec 2017 | USD | 4.15 | 4.2 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 199,212 |
| 7 Dec 2017 | USD | 4.1 | 4.2 | 4.1 | 4.15 | 4.15 | +0.05 (+1.22%) | 150,210 |
| 6 Dec 2017 | USD | 4.1 | 4.3 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 224,716 |
| 5 Dec 2017 | USD | 4.25 | 4.25 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 123,535 |
| 4 Dec 2017 | USD | 4.25 | 4.3 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 166,111 |
| 1 Dec 2017 | USD | 4.2 | 4.25 | 4.05 | 4.25 | 4.25 | +0.05 (+1.19%) | 228,747 |
| 30 Nov 2017 | USD | 4.3 | 4.35 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 222,609 |
