| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 4.35 | 4.35 | 4.175 | 4.25 | 4.25 | -0.1 (-2.30%) | 274,005 |
| 28 Nov 2017 | USD | 4.15 | 4.35 | 4.15 | 4.35 | 4.35 | +0.15 (+3.57%) | 249,226 |
| 27 Nov 2017 | USD | 4.25 | 4.4 | 4.15 | 4.2 | 4.2 | -0.1 (-2.33%) | 220,746 |
| 24 Nov 2017 | USD | 4.35 | 4.4 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 166,317 |
| 23 Nov 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.2 | 4.395 | 4.2 | 4.3 | 4.3 | +0.15 (+3.61%) | 301,626 |
| 21 Nov 2017 | USD | 4.15 | 4.225 | 4.125 | 4.15 | 4.15 | 0.0 (0.0%) | 211,376 |
| 20 Nov 2017 | USD | 4.25 | 4.25 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 299,382 |
| 17 Nov 2017 | USD | 4.15 | 4.3 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 423,405 |
| 16 Nov 2017 | USD | 4.15 | 4.3 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 366,140 |
| 15 Nov 2017 | USD | 4.05 | 4.3 | 3.95 | 4.15 | 4.15 | +0.05 (+1.22%) | 522,832 |
| 14 Nov 2017 | USD | 3.95 | 4.15 | 3.95 | 4.1 | 4.1 | +0.15 (+3.80%) | 347,388 |
| 13 Nov 2017 | USD | 3.95 | 4.05 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 224,635 |
| 10 Nov 2017 | USD | 4.05 | 4.05 | 3.95 | 4 | 4 | 0.0 (0.0%) | 287,167 |
| 9 Nov 2017 | USD | 4.1 | 4.25 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 518,849 |
| 8 Nov 2017 | USD | 4.15 | 4.15 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 257,018 |
| 7 Nov 2017 | USD | 4.1 | 4.375 | 4.05 | 4.2 | 4.2 | -0.25 (-5.62%) | 611,192 |
| 6 Nov 2017 | USD | 4.45 | 4.525 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 454,155 |
| 3 Nov 2017 | USD | 4.5 | 4.5 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 254,308 |
| 2 Nov 2017 | USD | 4.45 | 4.55 | 4.35 | 4.45 | 4.45 | -0.025 (-0.56%) | 418,639 |
| 1 Nov 2017 | USD | 4.6 | 4.6 | 4.4 | 4.475 | 4.475 | -0.025 (-0.56%) | 281,153 |
| 31 Oct 2017 | USD | 4.55 | 4.7 | 4.425 | 4.5 | 4.5 | 0.0 (0.0%) | 624,709 |
| 30 Oct 2017 | USD | 4.4 | 4.55 | 4.35 | 4.5 | 4.5 | +0.15 (+3.45%) | 825,972 |
| 27 Oct 2017 | USD | 4.5 | 4.5 | 4.3 | 4.35 | 4.35 | +0.1 (+2.35%) | 751,893 |
| 26 Oct 2017 | USD | 4.1 | 4.35 | 4.05 | 4.25 | 4.25 | +0.15 (+3.66%) | 745,074 |
| 25 Oct 2017 | USD | 4.2 | 4.25 | 3.95 | 4.1 | 4.1 | -0.1 (-2.38%) | 494,160 |
| 24 Oct 2017 | USD | 4.2 | 4.375 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 488,233 |
| 23 Oct 2017 | USD | 4.15 | 4.3 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 572,882 |
| 20 Oct 2017 | USD | 4.15 | 4.3 | 4.15 | 4.2 | 4.2 | +0.1 (+2.44%) | 231,647 |
| 19 Oct 2017 | USD | 4.1 | 4.25 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 156,464 |
