Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.72 | 3.78 | 3.65 | 3.72 | 3.72 | -0.03 (-0.80%) | 223,200 |
20 Nov 2023 | USD | 3.76 | 3.78 | 3.65 | 3.75 | 3.75 | +0.01 (+0.27%) | 418,100 |
17 Nov 2023 | USD | 3.74 | 3.78 | 3.7 | 3.74 | 3.74 | +0.03 (+0.81%) | 194,800 |
16 Nov 2023 | USD | 3.7 | 3.75 | 3.64 | 3.71 | 3.71 | 0.0 (0.0%) | 369,800 |
15 Nov 2023 | USD | 3.71 | 3.74 | 3.63 | 3.71 | 3.71 | +0.02 (+0.54%) | 283,500 |
14 Nov 2023 | USD | 3.73 | 3.95 | 3.64 | 3.69 | 3.69 | +0.06 (+1.65%) | 665,100 |
13 Nov 2023 | USD | 3.63 | 3.66 | 3.61 | 3.63 | 3.63 | 0.0 (0.0%) | 125,000 |
10 Nov 2023 | USD | 3.63 | 3.67 | 3.55 | 3.63 | 3.63 | +0.02 (+0.55%) | 261,700 |
9 Nov 2023 | USD | 3.67 | 3.69 | 3.58 | 3.61 | 3.61 | -0.06 (-1.63%) | 120,700 |
8 Nov 2023 | USD | 3.69 | 3.69 | 3.6 | 3.67 | 3.67 | -0.02 (-0.54%) | 123,000 |
7 Nov 2023 | USD | 3.72 | 3.73 | 3.66 | 3.69 | 3.69 | -0.05 (-1.34%) | 124,500 |
6 Nov 2023 | USD | 3.7 | 3.76 | 3.69 | 3.74 | 3.74 | +0.02 (+0.54%) | 143,000 |
3 Nov 2023 | USD | 3.73 | 3.78 | 3.69 | 3.72 | 3.72 | +0.04 (+1.09%) | 329,600 |
2 Nov 2023 | USD | 3.65 | 3.72 | 3.59 | 3.68 | 3.68 | +0.09 (+2.51%) | 355,600 |
1 Nov 2023 | USD | 3.59 | 3.64 | 3.55 | 3.59 | 3.59 | 0.0 (0.0%) | 161,800 |
31 Oct 2023 | USD | 3.54 | 3.61 | 3.5 | 3.59 | 3.59 | +0.06 (+1.70%) | 258,000 |
30 Oct 2023 | USD | 3.57 | 3.57 | 3.51 | 3.53 | 3.53 | -0.01 (-0.28%) | 129,100 |
27 Oct 2023 | USD | 3.55 | 3.56 | 3.52 | 3.54 | 3.54 | 0.0 (0.0%) | 116,600 |
26 Oct 2023 | USD | 3.56 | 3.56 | 3.47 | 3.54 | 3.54 | -0.01 (-0.28%) | 203,200 |
25 Oct 2023 | USD | 3.52 | 3.6 | 3.52 | 3.55 | 3.55 | 0.0 (0.0%) | 195,400 |
24 Oct 2023 | USD | 3.55 | 3.57 | 3.54 | 3.55 | 3.55 | +0.02 (+0.57%) | 157,100 |
23 Oct 2023 | USD | 3.49 | 3.56 | 3.47 | 3.53 | 3.53 | +0.03 (+0.86%) | 156,700 |
20 Oct 2023 | USD | 3.47 | 3.56 | 3.44 | 3.5 | 3.5 | +0.04 (+1.16%) | 182,200 |
19 Oct 2023 | USD | 3.48 | 3.53 | 3.43 | 3.46 | 3.46 | -0.04 (-1.14%) | 105,400 |
18 Oct 2023 | USD | 3.56 | 3.56 | 3.46 | 3.5 | 3.5 | -0.07 (-1.96%) | 218,200 |
17 Oct 2023 | USD | 3.62 | 3.67 | 3.57 | 3.57 | 3.57 | -0.06 (-1.65%) | 127,400 |
16 Oct 2023 | USD | 3.6 | 3.66 | 3.57 | 3.63 | 3.63 | +0.06 (+1.68%) | 127,100 |
13 Oct 2023 | USD | 3.64 | 3.64 | 3.55 | 3.57 | 3.57 | -0.06 (-1.65%) | 127,000 |
12 Oct 2023 | USD | 3.64 | 3.65 | 3.54 | 3.63 | 3.63 | +0.01 (+0.28%) | 201,600 |
11 Oct 2023 | USD | 3.68 | 3.7 | 3.61 | 3.62 | 3.62 | -0.06 (-1.63%) | 108,000 |