| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2020 | USD | 8.41 | 8.59 | 8.4 | 8.48 | 8.48 | +0.03 (+0.36%) | 232,284 |
| 28 Sep 2020 | USD | 8.03 | 8.5 | 7.88 | 8.45 | 8.45 | +0.42 (+5.23%) | 265,661 |
| 25 Sep 2020 | USD | 7.77 | 8.055 | 7.71 | 8.03 | 8.03 | +0.22 (+2.82%) | 432,551 |
| 24 Sep 2020 | USD | 7.96 | 7.96 | 7.71 | 7.81 | 7.81 | -0.18 (-2.25%) | 310,609 |
| 23 Sep 2020 | USD | 8.19 | 8.26 | 7.99 | 7.99 | 7.99 | -0.22 (-2.68%) | 378,154 |
| 22 Sep 2020 | USD | 8.49 | 8.524 | 8.11 | 8.21 | 8.21 | -0.29 (-3.41%) | 811,160 |
| 21 Sep 2020 | USD | 8.49 | 8.7 | 8.44 | 8.5 | 8.5 | -0.09 (-1.05%) | 427,347 |
| 18 Sep 2020 | USD | 8.51 | 8.78 | 8.46 | 8.59 | 8.59 | +0.1 (+1.18%) | 1,419,264 |
| 17 Sep 2020 | USD | 8.53 | 8.78 | 8.411 | 8.49 | 8.49 | -0.11 (-1.28%) | 613,932 |
| 16 Sep 2020 | USD | 8.56 | 8.71 | 8.42 | 8.6 | 8.6 | +0.03 (+0.35%) | 647,509 |
| 15 Sep 2020 | USD | 8.97 | 9.06 | 8.51 | 8.57 | 8.57 | -0.17 (-1.95%) | 540,085 |
| 14 Sep 2020 | USD | 9.05 | 9.25 | 8.69 | 8.74 | 8.74 | -0.27 (-3.00%) | 965,364 |
| 11 Sep 2020 | USD | 8.82 | 9.02 | 8.75 | 9.01 | 9.01 | +0.2 (+2.27%) | 863,546 |
| 10 Sep 2020 | USD | 8.7 | 8.87 | 8.605 | 8.81 | 8.81 | +0.13 (+1.50%) | 451,007 |
| 9 Sep 2020 | USD | 8.44 | 8.71 | 8.44 | 8.68 | 8.68 | +0.29 (+3.46%) | 591,558 |
| 8 Sep 2020 | USD | 8.66 | 8.68 | 8.39 | 8.39 | 8.39 | +0.01 (+0.12%) | 1,044,424 |
| 4 Sep 2020 | USD | 8.16 | 8.44 | 7.94 | 8.38 | 8.38 | +0.27 (+3.33%) | 712,160 |
| 3 Sep 2020 | USD | 7.95 | 8.2 | 7.83 | 8.11 | 8.11 | +0.14 (+1.76%) | 613,911 |
| 2 Sep 2020 | USD | 8.16 | 8.16 | 7.74 | 7.97 | 7.97 | -0.2 (-2.45%) | 1,415,815 |
| 1 Sep 2020 | USD | 8.01 | 8.295 | 7.835 | 8.17 | 8.17 | +0.16 (+2.00%) | 846,406 |
| 31 Aug 2020 | USD | 7.73 | 8.19 | 7.55 | 8.01 | 8.01 | +0.25 (+3.22%) | 554,391 |
| 28 Aug 2020 | USD | 7.8 | 7.8 | 7.47 | 7.76 | 7.76 | -0.02 (-0.26%) | 511,043 |
| 27 Aug 2020 | USD | 7.94 | 7.98 | 7.6 | 7.78 | 7.78 | -0.12 (-1.52%) | 575,155 |
| 26 Aug 2020 | USD | 7.65 | 7.99 | 7.65 | 7.9 | 7.9 | +0.51 (+6.90%) | 585,062 |
| 25 Aug 2020 | USD | 7.41 | 7.52 | 7.33 | 7.39 | 7.39 | 0.0 (0.0%) | 1,067,134 |
| 24 Aug 2020 | USD | 7.29 | 7.5 | 7.1573 | 7.39 | 7.39 | +0.22 (+3.07%) | 768,741 |
| 21 Aug 2020 | USD | 7.18 | 7.21 | 6.9684 | 7.17 | 7.17 | -0.05 (-0.69%) | 941,531 |
| 20 Aug 2020 | USD | 7.22 | 7.39 | 7.18 | 7.22 | 7.22 | -0.07 (-0.96%) | 476,523 |
| 19 Aug 2020 | USD | 7.27 | 7.39 | 7.23 | 7.29 | 7.29 | -0.01 (-0.14%) | 652,824 |
| 18 Aug 2020 | USD | 7.52 | 7.52 | 7.04 | 7.3 | 7.3 | -0.26 (-3.44%) | 923,691 |
