Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 108,630 |
2 Sep 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 23,812 |
29 Aug 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 55,026 |
27 Aug 2019 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | 0.0 (0.0%) | 4,684 |
26 Aug 2019 | USD | 9.85 | 9.9 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 203,209 |
23 Aug 2019 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,788 |
22 Aug 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 157 |
21 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 505 |
20 Aug 2019 | USD | 9.7947 | 9.83 | 9.7947 | 9.82 | 9.82 | +0.019 (+0.19%) | 428,525 |
19 Aug 2019 | USD | 9.8012 | 9.8012 | 9.8012 | 9.8012 | 9.8012 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 9.76 | 9.8012 | 9.76 | 9.8012 | 9.8012 | -0.029 (-0.29%) | 202,121 |
15 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 130,522 |
13 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 15,033 |
9 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 7,747 |
8 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 2,904 |
5 Aug 2019 | USD | 9.64 | 9.82 | 9.64 | 9.82 | 9.82 | 0.0 (0.0%) | 106,800 |
2 Aug 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.765 | 9.82 | 9.765 | 9.82 | 9.82 | +0.03 (+0.31%) | 100,102 |
31 Jul 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 5,201 |