| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | USD | 7.75 | 7.83 | 7.53 | 7.56 | 7.56 | -0.12 (-1.56%) | 654,206 |
| 14 Aug 2020 | USD | 6.92 | 7.8 | 6.92 | 7.68 | 7.68 | -0.15 (-1.92%) | 992,842 |
| 13 Aug 2020 | USD | 7.52 | 7.89 | 7.47 | 7.83 | 7.83 | +0.33 (+4.40%) | 1,714,248 |
| 12 Aug 2020 | USD | 7.47 | 7.62 | 7.402 | 7.5 | 7.5 | +0.05 (+0.67%) | 999,939 |
| 11 Aug 2020 | USD | 7.52 | 7.55 | 7.4 | 7.45 | 7.45 | -0.04 (-0.53%) | 453,646 |
| 10 Aug 2020 | USD | 7.6 | 7.62 | 7.46 | 7.49 | 7.49 | 0.0 (0.0%) | 241,991 |
| 7 Aug 2020 | USD | 7.49 | 7.52 | 7.34 | 7.49 | 7.49 | +0.01 (+0.13%) | 189,199 |
| 6 Aug 2020 | USD | 7.45 | 7.625 | 7.45 | 7.48 | 7.48 | +0.02 (+0.27%) | 341,979 |
| 5 Aug 2020 | USD | 7.56 | 7.58 | 7.41 | 7.46 | 7.46 | -0.05 (-0.67%) | 345,735 |
| 4 Aug 2020 | USD | 7.57 | 7.64 | 7.42 | 7.51 | 7.51 | +0.05 (+0.67%) | 525,813 |
| 3 Aug 2020 | USD | 7.02 | 7.51 | 7.02 | 7.46 | 7.46 | +0.52 (+7.49%) | 399,335 |
| 31 Jul 2020 | USD | 7.21 | 7.34 | 6.93 | 6.94 | 6.94 | -0.26 (-3.61%) | 497,281 |
| 30 Jul 2020 | USD | 7.41 | 7.46 | 7.17 | 7.2 | 7.2 | -0.22 (-2.96%) | 607,873 |
| 29 Jul 2020 | USD | 7.53 | 7.6 | 7.39 | 7.42 | 7.42 | -0.1 (-1.33%) | 425,890 |
| 28 Jul 2020 | USD | 7.5 | 7.63 | 7.48 | 7.52 | 7.52 | -0.01 (-0.13%) | 122,984 |
| 27 Jul 2020 | USD | 7.64 | 7.68 | 7.42 | 7.53 | 7.53 | -0.13 (-1.70%) | 334,468 |
| 24 Jul 2020 | USD | 7.75 | 7.79 | 7.5 | 7.66 | 7.66 | -0.22 (-2.79%) | 330,507 |
| 23 Jul 2020 | USD | 7.8 | 8.02 | 7.61 | 7.88 | 7.88 | +0.1 (+1.29%) | 635,618 |
| 22 Jul 2020 | USD | 7.94 | 8.039 | 7.7 | 7.78 | 7.78 | -0.24 (-2.99%) | 487,205 |
| 21 Jul 2020 | USD | 7.96 | 8.15 | 7.94 | 8.02 | 8.02 | +0.02 (+0.25%) | 653,518 |
| 20 Jul 2020 | USD | 8.12 | 8.21 | 7.86 | 8 | 8 | -0.07 (-0.87%) | 725,422 |
| 17 Jul 2020 | USD | 7.86 | 8.3193 | 7.85 | 8.07 | 8.07 | +0.23 (+2.93%) | 1,408,422 |
| 16 Jul 2020 | USD | 8.05 | 8.19 | 7.615 | 7.84 | 7.84 | -0.19 (-2.37%) | 1,122,671 |
| 15 Jul 2020 | USD | 7.73 | 8.21 | 7.6 | 8.03 | 8.03 | +0.13 (+1.65%) | 719,408 |
| 14 Jul 2020 | USD | 7.64 | 7.93 | 7.46 | 7.9 | 7.9 | +0.1 (+1.28%) | 564,021 |
| 13 Jul 2020 | USD | 7.66 | 7.88 | 7.61 | 7.8 | 7.8 | +0.2 (+2.63%) | 640,862 |
| 10 Jul 2020 | USD | 7.4 | 7.88 | 7.39 | 7.6 | 7.6 | +0.11 (+1.47%) | 759,502 |
| 9 Jul 2020 | USD | 7.59 | 7.78 | 7.34 | 7.49 | 7.49 | -0.06 (-0.79%) | 1,120,343 |
| 8 Jul 2020 | USD | 7.06 | 7.6199 | 6.93 | 7.55 | 7.55 | +0.49 (+6.94%) | 1,729,266 |
| 7 Jul 2020 | USD | 7.47 | 7.63 | 7.06 | 7.06 | 7.06 | -0.36 (-4.85%) | 1,370,097 |
