| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2020 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 77,431 |
| 7 Apr 2020 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,509 |
| 6 Apr 2020 | USD | 9.85 | 9.9 | 9.8 | 9.85 | 9.85 | +0.03 (+0.31%) | 57,643 |
| 3 Apr 2020 | USD | 9.86 | 9.86 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 102,103 |
| 2 Apr 2020 | USD | 9.85 | 9.86 | 9.8 | 9.86 | 9.86 | -0.03 (-0.30%) | 327,192 |
| 1 Apr 2020 | USD | 9.94 | 9.95 | 9.8 | 9.89 | 9.89 | +0.02 (+0.20%) | 56,163 |
| 31 Mar 2020 | USD | 10 | 10 | 9.81 | 9.87 | 9.87 | -0.03 (-0.30%) | 33,950 |
| 30 Mar 2020 | USD | 9.98 | 9.99 | 9.83 | 9.9 | 9.9 | +0.03 (+0.30%) | 5,369 |
| 27 Mar 2020 | USD | 9.85 | 9.94 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 253,290 |
| 26 Mar 2020 | USD | 9.81 | 9.87 | 9.8 | 9.85 | 9.85 | -0.04 (-0.40%) | 92,059 |
| 25 Mar 2020 | USD | 10.0108 | 10.0108 | 9.7 | 9.89 | 9.89 | +0.32 (+3.34%) | 2,005 |
| 24 Mar 2020 | USD | 9.95 | 9.95 | 9.57 | 9.57 | 9.57 | +0.04 (+0.42%) | 13,107 |
| 23 Mar 2020 | USD | 9.5 | 10.06 | 9.5 | 9.53 | 9.53 | +0.03 (+0.32%) | 2,040 |
| 20 Mar 2020 | USD | 9.76 | 9.892 | 9.5 | 9.5 | 9.5 | +0.09 (+0.96%) | 31,966 |
| 19 Mar 2020 | USD | 9.5 | 9.69 | 9.2 | 9.41 | 9.41 | -0.03 (-0.32%) | 1,360,425 |
| 18 Mar 2020 | USD | 9.8 | 9.85 | 9.44 | 9.44 | 9.44 | -0.36 (-3.67%) | 1,214,186 |
| 17 Mar 2020 | USD | 9.9 | 10.01 | 9.8 | 9.8 | 9.8 | -0.08 (-0.81%) | 7,734 |
| 16 Mar 2020 | USD | 9.9 | 10.08 | 9.8 | 9.88 | 9.88 | -0.15 (-1.50%) | 812,765 |
| 13 Mar 2020 | USD | 10.13 | 10.15 | 9.95 | 10.03 | 10.03 | +0.02 (+0.20%) | 109,890 |
| 12 Mar 2020 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | -0.1 (-0.99%) | 11,648 |
| 11 Mar 2020 | USD | 10.11 | 10.125 | 10.05 | 10.11 | 10.11 | -0.06 (-0.59%) | 89,384 |
| 10 Mar 2020 | USD | 10.15 | 10.17 | 10.14 | 10.17 | 10.17 | +0.07 (+0.69%) | 576 |
| 9 Mar 2020 | USD | 10.11 | 10.11 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,649,514 |
| 6 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10.34 | 10.34 | 10.17 | 10.2 | 10.2 | -0.02 (-0.20%) | 97,322 |
| 4 Mar 2020 | USD | 10.225 | 10.245 | 10.18 | 10.22 | 10.22 | +0.04 (+0.39%) | 42,553 |
| 3 Mar 2020 | USD | 10.18 | 10.25 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 136,083 |
| 2 Mar 2020 | USD | 10.2 | 10.23 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 19,524 |
| 28 Feb 2020 | USD | 10.24 | 10.25 | 10.2 | 10.2 | 10.2 | -0.07 (-0.68%) | 49,965 |
| 27 Feb 2020 | USD | 10.22 | 10.3 | 10.18 | 10.27 | 10.27 | +0.01 (+0.10%) | 101,640 |
