| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2020 | USD | 10.16 | 10.17 | 10.1007 | 10.15 | 10.15 | 0.0 (0.0%) | 76,249 |
| 10 Jan 2020 | USD | 10.15 | 10.15 | 10.14 | 10.15 | 10.15 | +0.02 (+0.20%) | 1,140,313 |
| 9 Jan 2020 | USD | 10.13 | 10.14 | 10.12 | 10.13 | 10.13 | +0.02 (+0.20%) | 734,053 |
| 8 Jan 2020 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 32,362 |
| 7 Jan 2020 | USD | 10.11 | 10.12 | 10.09 | 10.11 | 10.11 | +0.01 (+0.10%) | 141,105 |
| 6 Jan 2020 | USD | 10.1 | 10.12 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 52,526 |
| 3 Jan 2020 | USD | 10.09 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 192,601 |
| 2 Jan 2020 | USD | 10.19 | 10.19 | 10.09 | 10.1 | 10.1 | -0.02 (-0.20%) | 208,721 |
| 31 Dec 2019 | USD | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | +0.001 (+0.0%) | 160,025 |
| 30 Dec 2019 | USD | 10.1 | 10.1195 | 10.1 | 10.1195 | 10.1195 | +0.049 (+0.49%) | 12,001 |
| 27 Dec 2019 | USD | 10.1 | 10.1 | 10.0701 | 10.0701 | 10.0701 | -0.02 (-0.20%) | 5,132 |
| 26 Dec 2019 | USD | 10.085 | 10.12 | 10.085 | 10.09 | 10.09 | -0.03 (-0.30%) | 7,723 |
| 25 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 6,685 |
| 23 Dec 2019 | USD | 10.15 | 10.15 | 10.0136 | 10.13 | 10.13 | 0.0 (0.0%) | 173,375 |
| 20 Dec 2019 | USD | 10.19 | 10.2 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 4,362,654 |
| 19 Dec 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 135 |
| 18 Dec 2019 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 24,506 |
| 17 Dec 2019 | USD | 9.9698 | 9.97 | 9.9698 | 9.97 | 9.97 | +0.01 (+0.10%) | 202 |
| 16 Dec 2019 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 8,104 |
| 13 Dec 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 15,001 |
| 11 Dec 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 200 |
| 10 Dec 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 614 |
| 9 Dec 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 208 |
| 6 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
