Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 10,025 |
28 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 402 |
26 Nov 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 204 |
25 Nov 2019 | USD | 9.93 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,911 |
22 Nov 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,014 |
21 Nov 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 3,002 |
20 Nov 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 9.86 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 1,250,104 |
18 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 111,012 |
7 Nov 2019 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 3,210 |
6 Nov 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 102 |
5 Nov 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.04 (-0.40%) | 10,413 |
4 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 1,003 |
30 Oct 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 5,037 |
29 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.04 (+0.41%) | 207 |
28 Oct 2019 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.03 (-0.30%) | 700,096 |
25 Oct 2019 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 5,109 |
24 Oct 2019 | USD | 9.9 | 9.9 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 500,730 |
23 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |