| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2019 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 5,002 |
| 17 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 1,812 |
| 16 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 211 |
| 14 Oct 2019 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.06 (+0.61%) | 5,008 |
| 11 Oct 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 150,024 |
| 10 Oct 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 100,047 |
| 9 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 9.9 | 9.9 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 1,725 |
| 3 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 5,111 |
| 30 Sep 2019 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 1,225 |
| 27 Sep 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 5,013 |
| 26 Sep 2019 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 25 Sep 2019 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 6,011 |
| 24 Sep 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 4,991 |
| 23 Sep 2019 | USD | 9.8544 | 9.855 | 9.8544 | 9.855 | 9.855 | -0.02 (-0.20%) | 50,151 |
| 20 Sep 2019 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 19 Sep 2019 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | USD | 9.85 | 9.875 | 9.85 | 9.875 | 9.875 | -0.025 (-0.25%) | 5,633 |
| 16 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,248 |
| 13 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 417 |
| 12 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 134 |
| 10 Sep 2019 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.05 (+0.51%) | 909,317 |
| 9 Sep 2019 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 24,037 |
