| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 2.29 | 2.3 | 1.8 | 2.04 | 2.04 | +0.05 (+2.51%) | 1,203,413 |
| 23 Jun 2020 | USD | 1.95 | 2 | 1.7912 | 1.99 | 1.99 | +0.28 (+16.37%) | 941,769 |
| 22 Jun 2020 | USD | 1.95 | 2 | 1.55 | 1.71 | 1.71 | -0.29 (-14.50%) | 1,054,126 |
| 19 Jun 2020 | USD | 2.7 | 2.74 | 1.76 | 2 | 2 | -0.47 (-19.03%) | 1,150,925 |
| 18 Jun 2020 | USD | 2.59 | 2.8 | 2.15 | 2.47 | 2.47 | +0.47 (+23.51%) | 1,698,773 |
| 17 Jun 2020 | USD | 1.9 | 2.1 | 1.88 | 1.9998 | 1.9998 | +0.2 (+11.10%) | 1,616,603 |
| 16 Jun 2020 | USD | 1.8 | 1.895 | 1.7102 | 1.8 | 1.8 | +0.115 (+6.82%) | 1,026,602 |
| 15 Jun 2020 | USD | 1.6 | 1.75 | 1.6 | 1.685 | 1.685 | +0.025 (+1.51%) | 403,889 |
| 12 Jun 2020 | USD | 1.5 | 1.83 | 1.4 | 1.66 | 1.66 | +0.41 (+32.80%) | 2,333,810 |
| 11 Jun 2020 | USD | 1.55 | 1.5901 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 263,739 |
| 10 Jun 2020 | USD | 1.5 | 1.9 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 369,311 |
| 9 Jun 2020 | USD | 1.33 | 1.4 | 1.29 | 1.37 | 1.37 | +0.15 (+12.30%) | 207,785 |
| 8 Jun 2020 | USD | 1.3 | 1.3 | 1.1 | 1.22 | 1.22 | +0.08 (+7.02%) | 699,291 |
| 5 Jun 2020 | USD | 1.1 | 1.2 | 1.072 | 1.14 | 1.14 | +0.064 (+5.92%) | 113,255 |
| 4 Jun 2020 | USD | 1.085 | 1.1 | 0.954 | 1.0763 | 1.0763 | +0.036 (+3.49%) | 84,463 |
| 3 Jun 2020 | USD | 1 | 1.07 | 0.97 | 1.04 | 1.04 | +0.04 (+4%) | 225,236 |
| 2 Jun 2020 | USD | 1.1 | 1.14 | 0.8501 | 1 | 1 | -0.01 (-0.99%) | 28,226 |
| 1 Jun 2020 | USD | 1 | 1.1 | 0.9893 | 1.01 | 1.01 | +0.09 (+9.78%) | 152,497 |
| 29 May 2020 | USD | 0.92 | 0.9999 | 0.916 | 0.92 | 0.92 | 0.0 (0.0%) | 89,622 |
| 28 May 2020 | USD | 0.92 | 0.92 | 0.9131 | 0.92 | 0.92 | -0.075 (-7.54%) | 2,850 |
| 27 May 2020 | USD | 1 | 1.04 | 0.99 | 0.995 | 0.995 | -0.055 (-5.24%) | 143,971 |
| 26 May 2020 | USD | 1.01 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 182,532 |
| 22 May 2020 | USD | 0.95 | 1.09 | 0.925 | 1 | 1 | +0.05 (+5.27%) | 106,549 |
| 21 May 2020 | USD | 0.95 | 0.95 | 0.9375 | 0.9499 | 0.9499 | -0 (-0.01%) | 104,670 |
| 20 May 2020 | USD | 0.94 | 0.95 | 0.85 | 0.95 | 0.95 | +0.1 (+11.76%) | 87,390 |
| 19 May 2020 | USD | 0.83 | 0.9 | 0.826 | 0.85 | 0.85 | +0.05 (+6.25%) | 235,045 |
| 18 May 2020 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 23,051 |
| 15 May 2020 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 147,794 |
| 14 May 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 43,300 |
| 13 May 2020 | USD | 0.8 | 0.85 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 5,879 |
