Act II Global Acquisition Corp Recent Share Price (USX:ACTTW)

USX:ACTTW - Act II Global Acquisition Corp Act II Global Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2020	USD	0.85	0.85	0.7802	0.83	0.83	-0.02 (-2.35%)	531,049
11 May 2020	USD	0.7	0.85	0.68	0.85	0.85	+0.25 (+41.67%)	875,149
8 May 2020	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
7 May 2020	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
6 May 2020	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
5 May 2020	USD	0.57	0.6	0.57	0.6	0.6	-0.04 (-6.25%)	800
4 May 2020	USD	0.6	0.64	0.6	0.64	0.64	0.0 (0.0%)	23,600
1 May 2020	USD	0.6	0.64	0.6	0.64	0.64	-0.01 (-1.54%)	7,500
30 Apr 2020	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
29 Apr 2020	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
28 Apr 2020	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	200
27 Apr 2020	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	855
24 Apr 2020	USD	0.65	0.65	0.65	0.65	0.65	-0.05 (-7.14%)	1,500
23 Apr 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
22 Apr 2020	USD	0.63	0.7	0.6	0.7	0.7	+0.001 (+0.14%)	32,500
21 Apr 2020	USD	0.699	0.699	0.699	0.699	0.699	0.0 (0.0%)	0
20 Apr 2020	USD	0.699	0.699	0.699	0.699	0.699	0.0 (0.0%)	0
17 Apr 2020	USD	0.699	0.699	0.699	0.699	0.699	0.0 (0.0%)	0
16 Apr 2020	USD	0.699	0.699	0.699	0.699	0.699	0.0 (0.0%)	0
15 Apr 2020	USD	0.6	0.7	0.52	0.699	0.699	+0.079 (+12.74%)	32,900
14 Apr 2020	USD	0.6	0.7	0.6	0.62	0.62	-0.017 (-2.67%)	59,800
13 Apr 2020	USD	0.6	0.7	0.59	0.637	0.637	-0.063 (-9%)	110,000
9 Apr 2020	USD	0.7	0.7	0.65	0.7	0.7	0.0 (0.0%)	47,600
8 Apr 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
7 Apr 2020	USD	0.64	0.7	0.6	0.7	0.7	+0.05 (+7.69%)	49,397
6 Apr 2020	USD	0.65	0.65	0.65	0.65	0.65	-0.04 (-5.80%)	2,730
3 Apr 2020	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
2 Apr 2020	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
1 Apr 2020	USD	0.69	0.7	0.69	0.69	0.69	-0.01 (-1.43%)	1,000
31 Mar 2020	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0