Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.6 | 0.8 | 0.6 | 0.7 | 0.7 | -0.1 (-12.50%) | 207,300 |
25 Mar 2020 | USD | 0.65 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 150,500 |
24 Mar 2020 | USD | 0.65 | 0.8 | 0.6 | 0.8 | 0.8 | +0.01 (+1.27%) | 150,500 |
23 Mar 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.65 | 0.79 | 0.65 | 0.79 | 0.79 | +0.09 (+12.86%) | 1,700 |
18 Mar 2020 | USD | 0.68 | 1 | 0.41 | 0.7 | 0.7 | -0.3 (-30%) | 1,860 |
17 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.9 | 1 | 0.83 | 1 | 1 | -0.05 (-4.76%) | 1,643 |
12 Mar 2020 | USD | 1 | 1.09 | 0.7 | 1.05 | 1.05 | -0.21 (-16.67%) | 10,500 |
11 Mar 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 400 |
9 Mar 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 600 |
6 Mar 2020 | USD | 1.25 | 1.29 | 1.2 | 1.29 | 1.29 | -0.06 (-4.44%) | 49,900 |
5 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 6,789 |
4 Mar 2020 | USD | 1.34 | 1.42 | 1.275 | 1.35 | 1.35 | -0.07 (-4.93%) | 12,000 |
3 Mar 2020 | USD | 1.31 | 1.42 | 1.31 | 1.42 | 1.42 | +0.08 (+5.97%) | 31,415 |
2 Mar 2020 | USD | 1.31 | 1.34 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 21,900 |
28 Feb 2020 | USD | 1.25 | 1.36 | 1.25 | 1.36 | 1.36 | 0.0 (0.0%) | 30,315 |
27 Feb 2020 | USD | 1.36 | 1.37 | 1.25 | 1.36 | 1.36 | -0.01 (-0.73%) | 3,985 |
26 Feb 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 680 |
25 Feb 2020 | USD | 1.4 | 1.44 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 4,405 |
24 Feb 2020 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.11 (-7.10%) | 420 |
21 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 200 |
19 Feb 2020 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 55,344 |
18 Feb 2020 | USD | 1.31 | 1.6 | 1.31 | 1.6 | 1.6 | 0.0 (0.0%) | 2,502 |