| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 51,800 |
| 31 Dec 2019 | USD | 1 | 1.11 | 1 | 1 | 1 | -0.02 (-1.96%) | 27,700 |
| 30 Dec 2019 | USD | 1.02 | 1.08 | 1.01 | 1.02 | 1.02 | -0.029 (-2.79%) | 4,800 |
| 27 Dec 2019 | USD | 0.83 | 1.09 | 0.83 | 1.0493 | 1.0493 | +0.019 (+1.87%) | 4,987 |
| 26 Dec 2019 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 299 |
| 25 Dec 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 1.08 | 1.08 | 1 | 1.08 | 1.08 | -0.02 (-1.82%) | 18,800 |
| 23 Dec 2019 | USD | 0.96 | 1.1 | 0.95 | 1.1 | 1.1 | -0.01 (-0.90%) | 12,361 |
| 20 Dec 2019 | USD | 1.4 | 1.4 | 1.1 | 1.11 | 1.11 | +0.149 (+15.50%) | 1,365,604 |
| 19 Dec 2019 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 0.961 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 0.85 | 0.961 | 0.84 | 0.961 | 0.961 | +0.121 (+14.40%) | 207,785 |
| 17 Dec 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 100 |
| 16 Dec 2019 | USD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 400 |
| 13 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 200 |
| 12 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 200 |
| 11 Dec 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 300 |
| 10 Dec 2019 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.004 (-0.46%) | 500 |
| 9 Dec 2019 | USD | 0.88 | 0.88 | 0.86 | 0.864 | 0.864 | -0.016 (-1.82%) | 300 |
| 6 Dec 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 200 |
| 5 Dec 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 200 |
| 4 Dec 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 200 |
| 3 Dec 2019 | USD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,227 |
| 2 Dec 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 200 |
| 29 Nov 2019 | USD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 2,860 |
| 28 Nov 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,536 |
| 26 Nov 2019 | USD | 0.88 | 0.88 | 0.83 | 0.88 | 0.88 | +0.03 (+3.53%) | 12,372 |
| 25 Nov 2019 | USD | 0.93 | 0.99 | 0.75 | 0.85 | 0.85 | -0.15 (-15%) | 639,400 |
| 22 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
| 21 Nov 2019 | USD | 1 | 1 | 1 | 1 | 1 | -0.03 (-2.91%) | 100 |
