USX:ACTV - LeaderShares® Activist Leaders® ETF LeaderShares® Activist Leaders
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2024 USD 33.71 33.71 32.98 33.1087 33.1087 -0.418 (-1.25%) 7,764
22 May 2024 USD 33.77 33.81 33.4672 33.5266 33.5266 -0.33 (-0.97%) 5,147
21 May 2024 USD 34.03 34.03 33.83 33.8562 33.8562 -0.154 (-0.45%) 4,150
20 May 2024 USD 34.2 34.2 34.01 34.0104 34.0104 -0.082 (-0.24%) 2,823
17 May 2024 USD 34.22 34.23 34.05 34.092 34.092 -0.22 (-0.64%) 7,900
16 May 2024 USD 34.2 34.32 34.2 34.312 34.312 +0.035 (+0.10%) 5,300
15 May 2024 USD 34.23 34.32 34.2 34.277 34.277 +0.307 (+0.90%) 6,600
14 May 2024 USD 33.76 34.05 33.76 33.97 33.97 +0.357 (+1.06%) 9,500
13 May 2024 USD 33.55 33.85 33.54 33.613 33.613 +0.088 (+0.26%) 3,200
10 May 2024 USD 33.54 33.54 33.4402 33.525 33.525 -0.132 (-0.39%) 5,274
9 May 2024 USD 33.43 33.6571 33.31 33.6571 33.6571 +0.042 (+0.13%) 2,463
8 May 2024 USD 33.57 33.68 33.53 33.615 33.615 -0.35 (-1.03%) 9,900
7 May 2024 USD 34.077 34.188 33.965 33.965 33.965 -0.02 (-0.06%) 9,900
6 May 2024 USD 34.03 34.03 33.907 33.985 33.985 +0.318 (+0.94%) 3,500
3 May 2024 USD 33.88 33.89 33.6 33.667 33.667 +0.324 (+0.97%) 12,500
2 May 2024 USD 33.13 33.35 33.085 33.343 33.343 +0.351 (+1.06%) 3,249
1 May 2024 USD 32.86 33.385 32.84 32.992 32.992 +0.136 (+0.41%) 5,600
30 Apr 2024 USD 33.19 33.19 32.856 32.856 32.856 -0.518 (-1.55%) 4,200
29 Apr 2024 USD 33.28 33.374 33.21 33.374 33.374 +0.36 (+1.09%) 3,800
26 Apr 2024 USD 33.03 33.07 33.0139 33.0139 33.0139 +0.331 (+1.01%) 1,642
25 Apr 2024 USD 32.38 32.695 32.38 32.683 32.683 -0.2 (-0.61%) 3,900
24 Apr 2024 USD 32.92 32.92 32.67 32.883 32.883 -0.081 (-0.25%) 4,100
23 Apr 2024 USD 32.63 33.105 32.63 32.964 32.964 +0.16 (+0.49%) 5,100
22 Apr 2024 USD 32.65 32.954 32.65 32.804 32.804 +0.266 (+0.82%) 3,900
19 Apr 2024 USD 32.29 32.73 32.29 32.5376 32.5376 +0.112 (+0.34%) 4,492
18 Apr 2024 USD 32.4 32.635 32.36 32.426 32.426 +0.093 (+0.29%) 8,600
17 Apr 2024 USD 32.63 32.71 32.3 32.333 32.333 -0.129 (-0.40%) 9,200
16 Apr 2024 USD 32.6 32.6 32.34 32.462 32.462 -0.217 (-0.66%) 7,000
15 Apr 2024 USD 33.26 33.26 32.58 32.679 32.679 -0.389 (-1.17%) 7,700
12 Apr 2024 USD 33.48 33.48 32.96 33.0675 33.0675 -0.653 (-1.94%) 18,689



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms