| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 33.54 | 33.54 | 33.4402 | 33.525 | 33.525 | -0.132 (-0.39%) | 5,266 |
| 9 May 2024 | USD | 33.43 | 33.657 | 33.31 | 33.657 | 33.657 | +0.042 (+0.12%) | 2,500 |
| 8 May 2024 | USD | 33.57 | 33.68 | 33.53 | 33.615 | 33.615 | -0.35 (-1.03%) | 9,900 |
| 7 May 2024 | USD | 34.077 | 34.188 | 33.965 | 33.965 | 33.965 | -0.02 (-0.06%) | 9,900 |
| 6 May 2024 | USD | 34.03 | 34.03 | 33.907 | 33.985 | 33.985 | +0.318 (+0.94%) | 3,500 |
| 3 May 2024 | USD | 33.88 | 33.89 | 33.6 | 33.667 | 33.667 | +0.324 (+0.97%) | 12,500 |
| 2 May 2024 | USD | 33.13 | 33.35 | 33.085 | 33.343 | 33.343 | +0.351 (+1.06%) | 3,249 |
| 1 May 2024 | USD | 32.86 | 33.385 | 32.84 | 32.992 | 32.992 | +0.136 (+0.41%) | 5,600 |
| 30 Apr 2024 | USD | 33.19 | 33.19 | 32.856 | 32.856 | 32.856 | -0.518 (-1.55%) | 4,200 |
| 29 Apr 2024 | USD | 33.28 | 33.374 | 33.21 | 33.374 | 33.374 | +0.36 (+1.09%) | 3,800 |
| 26 Apr 2024 | USD | 33.03 | 33.07 | 33.0139 | 33.0139 | 33.0139 | +0.331 (+1.01%) | 1,642 |
| 25 Apr 2024 | USD | 32.38 | 32.695 | 32.38 | 32.683 | 32.683 | -0.2 (-0.61%) | 3,900 |
| 24 Apr 2024 | USD | 32.92 | 32.92 | 32.67 | 32.883 | 32.883 | -0.081 (-0.25%) | 4,100 |
| 23 Apr 2024 | USD | 32.63 | 33.105 | 32.63 | 32.964 | 32.964 | +0.16 (+0.49%) | 5,100 |
| 22 Apr 2024 | USD | 32.65 | 32.954 | 32.65 | 32.804 | 32.804 | +0.266 (+0.82%) | 3,900 |
| 19 Apr 2024 | USD | 32.29 | 32.73 | 32.29 | 32.5376 | 32.5376 | +0.112 (+0.34%) | 4,492 |
| 18 Apr 2024 | USD | 32.4 | 32.635 | 32.36 | 32.426 | 32.426 | +0.093 (+0.29%) | 8,600 |
| 17 Apr 2024 | USD | 32.63 | 32.71 | 32.3 | 32.333 | 32.333 | -0.129 (-0.40%) | 9,200 |
| 16 Apr 2024 | USD | 32.6 | 32.6 | 32.34 | 32.462 | 32.462 | -0.217 (-0.66%) | 7,000 |
| 15 Apr 2024 | USD | 33.26 | 33.26 | 32.58 | 32.679 | 32.679 | -0.389 (-1.17%) | 7,700 |
| 12 Apr 2024 | USD | 33.48 | 33.48 | 32.96 | 33.0675 | 33.0675 | -0.653 (-1.94%) | 18,689 |
| 11 Apr 2024 | USD | 33.71 | 33.8 | 33.44 | 33.721 | 33.721 | +0.151 (+0.45%) | 5,500 |
| 10 Apr 2024 | USD | 33.61 | 33.85 | 33.497 | 33.57 | 33.57 | -0.837 (-2.43%) | 7,800 |
| 9 Apr 2024 | USD | 34.52 | 34.52 | 34.27 | 34.407 | 34.407 | +0.086 (+0.25%) | 6,300 |
| 8 Apr 2024 | USD | 34.21 | 34.321 | 34.131 | 34.321 | 34.321 | +0.301 (+0.88%) | 6,300 |
| 5 Apr 2024 | USD | 33.9 | 34.12 | 33.9 | 34.02 | 34.02 | +0.075 (+0.22%) | 11,887 |
| 4 Apr 2024 | USD | 34.56 | 34.58 | 33.89 | 33.945 | 33.945 | -0.319 (-0.93%) | 4,600 |
| 3 Apr 2024 | USD | 34.23 | 34.35 | 34.17 | 34.264 | 34.264 | +0.024 (+0.07%) | 6,500 |
| 2 Apr 2024 | USD | 34.48 | 34.48 | 34.17 | 34.24 | 34.24 | -0.56 (-1.61%) | 19,900 |
| 1 Apr 2024 | USD | 35.18 | 35.18 | 34.76 | 34.8 | 34.8 | -0.333 (-0.95%) | 23,700 |
