| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | USD | 15.74 | 15.92 | 15.63 | 15.76 | 15.76 | +0.07 (+0.45%) | 169,361 |
| 15 Feb 2012 | USD | 15.59 | 15.76 | 15.54 | 15.69 | 15.69 | +0.19 (+1.23%) | 124,019 |
| 14 Feb 2012 | USD | 15.47 | 15.5 | 15.3 | 15.5 | 15.5 | +0.01 (+0.06%) | 48,700 |
| 13 Feb 2012 | USD | 15.49 | 15.5 | 15.43 | 15.49 | 15.49 | +0.11 (+0.72%) | 138,300 |
| 10 Feb 2012 | USD | 15.13 | 15.42 | 15.13 | 15.38 | 15.38 | +0.07 (+0.46%) | 92,800 |
| 9 Feb 2012 | USD | 15.15 | 15.31 | 15.06 | 15.31 | 15.31 | +0.16 (+1.06%) | 223,700 |
| 8 Feb 2012 | USD | 15.17 | 15.21 | 15.07 | 15.15 | 15.15 | -0.05 (-0.33%) | 78,480 |
| 7 Feb 2012 | USD | 15.15 | 15.21 | 15.1 | 15.2 | 15.2 | -0.01 (-0.07%) | 66,200 |
| 6 Feb 2012 | USD | 15.28 | 15.3 | 15.05 | 15.21 | 15.21 | -0.15 (-0.98%) | 73,800 |
| 3 Feb 2012 | USD | 15 | 15.36 | 14.93 | 15.36 | 15.36 | +0.53 (+3.57%) | 488,400 |
| 2 Feb 2012 | USD | 14.78 | 14.9 | 14.74 | 14.83 | 14.83 | +0.1 (+0.68%) | 67,900 |
| 1 Feb 2012 | USD | 14.75 | 15 | 14.69 | 14.73 | 14.73 | -0.15 (-1.01%) | 219,300 |
| 31 Jan 2012 | USD | 14.65 | 14.94 | 14.5 | 14.88 | 14.88 | +0.3 (+2.06%) | 86,400 |
| 30 Jan 2012 | USD | 14.39 | 14.65 | 14.37 | 14.58 | 14.58 | +0.05 (+0.34%) | 51,100 |
| 27 Jan 2012 | USD | 14.52 | 14.59 | 14.5 | 14.53 | 14.53 | -0.05 (-0.34%) | 55,700 |
| 26 Jan 2012 | USD | 14.55 | 14.6 | 14.47 | 14.58 | 14.58 | +0.06 (+0.41%) | 69,800 |
| 25 Jan 2012 | USD | 14.44 | 14.61 | 14.4 | 14.52 | 14.52 | +0.04 (+0.28%) | 79,000 |
| 24 Jan 2012 | USD | 14.22 | 14.59 | 14.16 | 14.48 | 14.48 | +0.2 (+1.40%) | 73,400 |
| 23 Jan 2012 | USD | 14.17 | 15.35 | 14.01 | 14.28 | 14.28 | -0.31 (-2.12%) | 154,900 |
| 20 Jan 2012 | USD | 14.88 | 14.88 | 14.31 | 14.59 | 14.59 | -0.34 (-2.28%) | 262,302 |
| 19 Jan 2012 | USD | 15.01 | 15.01 | 14.75 | 14.93 | 14.93 | -0.07 (-0.47%) | 97,600 |
| 18 Jan 2012 | USD | 15.01 | 15.09 | 14.78 | 15 | 15 | 0.0 (0.0%) | 141,800 |
| 17 Jan 2012 | USD | 15 | 15.28 | 14.79 | 15 | 15 | +0.01 (+0.07%) | 490,100 |
| 16 Jan 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 14.89 | 15.02 | 14.75 | 14.99 | 14.99 | -0.01 (-0.07%) | 325,500 |
| 12 Jan 2012 | USD | 14.16 | 15.05 | 14.09 | 15 | 15 | +0.88 (+6.23%) | 710,200 |
| 11 Jan 2012 | USD | 13.54 | 14.36 | 13.52 | 14.12 | 14.12 | +0.55 (+4.05%) | 1,177,002 |
| 10 Jan 2012 | USD | 13.52 | 13.7 | 13.4 | 13.57 | 13.57 | +0.22 (+1.65%) | 514,100 |
| 9 Jan 2012 | USD | 13.33 | 13.52 | 13.3 | 13.35 | 13.35 | +0.08 (+0.60%) | 327,700 |
| 6 Jan 2012 | USD | 13.23 | 13.41 | 13.14 | 13.27 | 13.27 | +0.02 (+0.15%) | 83,200 |
