| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | USD | 13.33 | 13.61 | 13.31 | 13.6 | 13.6 | +0.26 (+1.95%) | 206,000 |
| 29 Dec 2011 | USD | 13.23 | 13.45 | 13.21 | 13.34 | 13.34 | +0.33 (+2.54%) | 128,200 |
| 28 Dec 2011 | USD | 13 | 13.13 | 12.95 | 13.01 | 13.01 | -0.03 (-0.23%) | 83,401 |
| 27 Dec 2011 | USD | 13.25 | 13.29 | 13 | 13.04 | 13.04 | -0.23 (-1.73%) | 106,300 |
| 26 Dec 2011 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.4 | 13.4 | 13.17 | 13.27 | 13.27 | -0.17 (-1.26%) | 88,510 |
| 22 Dec 2011 | USD | 13.21 | 13.5 | 13.09 | 13.44 | 13.44 | +0.28 (+2.13%) | 88,500 |
| 21 Dec 2011 | USD | 13.2 | 13.25 | 12.95 | 13.16 | 13.16 | -0.22 (-1.64%) | 102,000 |
| 20 Dec 2011 | USD | 13.27 | 13.41 | 13.12 | 13.38 | 13.38 | +0.36 (+2.76%) | 138,000 |
| 19 Dec 2011 | USD | 13.15 | 13.34 | 12.95 | 13.02 | 13.02 | +0.03 (+0.23%) | 405,900 |
| 16 Dec 2011 | USD | 12.87 | 13.1 | 12.87 | 12.99 | 12.99 | +0.12 (+0.93%) | 733,089 |
| 15 Dec 2011 | USD | 12.95 | 13.08 | 12.71 | 12.87 | 12.87 | +0.01 (+0.08%) | 750,882 |
| 14 Dec 2011 | USD | 12.92 | 13.03 | 12.67 | 12.86 | 12.86 | -0.1 (-0.77%) | 364,200 |
| 13 Dec 2011 | USD | 12.95 | 13.24 | 12.88 | 12.96 | 12.96 | +0.08 (+0.62%) | 226,600 |
| 12 Dec 2011 | USD | 12.49 | 12.98 | 12.49 | 12.88 | 12.88 | -0.13 (-1.00%) | 179,298 |
| 9 Dec 2011 | USD | 13 | 13.09 | 12.8 | 13.01 | 13.01 | +0.07 (+0.54%) | 281,500 |
| 8 Dec 2011 | USD | 12.89 | 13.14 | 12.76 | 12.94 | 12.94 | 0.0 (0.0%) | 311,400 |
| 7 Dec 2011 | USD | 13.22 | 13.22 | 12.71 | 12.94 | 12.94 | -0.35 (-2.63%) | 299,900 |
| 6 Dec 2011 | USD | 13.33 | 13.4 | 12.93 | 13.29 | 13.29 | -0.03 (-0.23%) | 488,600 |
| 5 Dec 2011 | USD | 12.95 | 13.55 | 12.66 | 13.32 | 13.32 | +0.82 (+6.56%) | 884,100 |
| 2 Dec 2011 | USD | 12.48 | 12.56 | 12.37 | 12.5 | 12.5 | +0.07 (+0.56%) | 331,600 |
| 1 Dec 2011 | USD | 12.7 | 12.78 | 12.3 | 12.43 | 12.43 | -0.25 (-1.97%) | 263,116 |
| 30 Nov 2011 | USD | 12.85 | 12.94 | 12.56 | 12.68 | 12.68 | -0.07 (-0.55%) | 982,500 |
| 29 Nov 2011 | USD | 12.91 | 13 | 12.56 | 12.75 | 12.75 | -0.2 (-1.54%) | 578,700 |
| 28 Nov 2011 | USD | 12.99 | 13 | 12.5 | 12.95 | 12.95 | -0.09 (-0.69%) | 862,000 |
| 25 Nov 2011 | USD | 12.96 | 13.23 | 12.77 | 13.04 | 13.04 | +0.03 (+0.23%) | 57,200 |
| 24 Nov 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 13.84 | 13.84 | 12.96 | 13.01 | 13.01 | -0.99 (-7.07%) | 384,500 |
| 22 Nov 2011 | USD | 13.96 | 14.14 | 13.49 | 14 | 14 | +0.02 (+0.14%) | 181,500 |
| 21 Nov 2011 | USD | 14.87 | 14.87 | 13.76 | 13.98 | 13.98 | -1.16 (-7.66%) | 258,200 |
