| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | USD | 15.68 | 15.74 | 14.27 | 14.4 | 14.4 | -1.22 (-7.81%) | 62,600 |
| 6 Oct 2011 | USD | 15.61 | 15.85 | 15.27 | 15.62 | 15.62 | -0.06 (-0.38%) | 47,437 |
| 5 Oct 2011 | USD | 15.82 | 16.38 | 15.49 | 15.68 | 15.68 | -0.24 (-1.51%) | 83,100 |
| 4 Oct 2011 | USD | 14.04 | 15.94 | 14.04 | 15.92 | 15.92 | +1.7 (+11.95%) | 138,000 |
| 3 Oct 2011 | USD | 14.71 | 14.71 | 14.03 | 14.22 | 14.22 | -0.53 (-3.59%) | 123,900 |
| 30 Sep 2011 | USD | 14.89 | 15.48 | 14.41 | 14.75 | 14.75 | -0.38 (-2.51%) | 82,500 |
| 29 Sep 2011 | USD | 15.23 | 15.7 | 14.59 | 15.13 | 15.13 | +0.22 (+1.48%) | 66,800 |
| 28 Sep 2011 | USD | 15.08 | 15.63 | 14.41 | 14.91 | 14.91 | -0.04 (-0.27%) | 74,100 |
| 27 Sep 2011 | USD | 15.47 | 16 | 14.74 | 14.95 | 14.95 | -0.23 (-1.52%) | 81,500 |
| 26 Sep 2011 | USD | 14.6 | 15.33 | 14.16 | 15.18 | 15.18 | +0.74 (+5.12%) | 61,400 |
| 23 Sep 2011 | USD | 14.62 | 14.63 | 14.17 | 14.44 | 14.44 | -0.18 (-1.23%) | 62,300 |
| 22 Sep 2011 | USD | 13.92 | 15.12 | 13.92 | 14.62 | 14.62 | +0.37 (+2.60%) | 78,001 |
| 21 Sep 2011 | USD | 15.52 | 15.94 | 14.18 | 14.25 | 14.25 | -1.27 (-8.18%) | 81,400 |
| 20 Sep 2011 | USD | 15.73 | 16.27 | 15.42 | 15.52 | 15.52 | -0.24 (-1.52%) | 124,100 |
| 19 Sep 2011 | USD | 15.72 | 15.91 | 15.4 | 15.76 | 15.76 | -0.27 (-1.68%) | 71,000 |
| 16 Sep 2011 | USD | 15.63 | 16.06 | 15.54 | 16.03 | 16.03 | +0.48 (+3.09%) | 142,900 |
| 15 Sep 2011 | USD | 15.76 | 15.76 | 14.99 | 15.55 | 15.55 | -0.07 (-0.45%) | 64,200 |
| 14 Sep 2011 | USD | 14.9 | 15.75 | 14.67 | 15.62 | 15.62 | +0.84 (+5.68%) | 63,600 |
| 13 Sep 2011 | USD | 14.44 | 15.16 | 14.39 | 14.78 | 14.78 | +0.39 (+2.71%) | 46,800 |
| 12 Sep 2011 | USD | 14.25 | 14.95 | 14.07 | 14.39 | 14.39 | -0.01 (-0.07%) | 34,799 |
| 9 Sep 2011 | USD | 15.19 | 15.19 | 14.23 | 14.4 | 14.4 | -0.92 (-6.01%) | 66,500 |
| 8 Sep 2011 | USD | 15.5 | 15.75 | 15.08 | 15.32 | 15.32 | -0.23 (-1.48%) | 53,800 |
| 7 Sep 2011 | USD | 15.37 | 15.75 | 15.14 | 15.55 | 15.55 | +0.52 (+3.46%) | 106,800 |
| 6 Sep 2011 | USD | 14.59 | 15.13 | 14.47 | 15.03 | 15.03 | +0.1 (+0.67%) | 43,300 |
| 5 Sep 2011 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 15.13 | 15.45 | 14.78 | 14.93 | 14.93 | -0.52 (-3.37%) | 61,300 |
| 1 Sep 2011 | USD | 16.2 | 16.43 | 15.36 | 15.45 | 15.45 | -0.73 (-4.51%) | 40,400 |
| 31 Aug 2011 | USD | 16.65 | 16.67 | 15.92 | 16.18 | 16.18 | -0.35 (-2.12%) | 68,100 |
| 30 Aug 2011 | USD | 16.51 | 17 | 16.46 | 16.53 | 16.53 | -0.12 (-0.72%) | 49,300 |
| 29 Aug 2011 | USD | 16.38 | 16.67 | 16.23 | 16.65 | 16.65 | +0.49 (+3.03%) | 65,200 |
