| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 33.48 | 33.48 | 32.96 | 33.0675 | 33.0675 | -0.653 (-1.94%) | 18,689 |
| 11 Apr 2024 | USD | 33.71 | 33.8 | 33.44 | 33.721 | 33.721 | +0.151 (+0.45%) | 5,500 |
| 10 Apr 2024 | USD | 33.61 | 33.85 | 33.497 | 33.57 | 33.57 | -0.837 (-2.43%) | 7,800 |
| 9 Apr 2024 | USD | 34.52 | 34.52 | 34.27 | 34.407 | 34.407 | +0.086 (+0.25%) | 6,300 |
| 8 Apr 2024 | USD | 34.21 | 34.321 | 34.131 | 34.321 | 34.321 | +0.301 (+0.88%) | 6,300 |
| 5 Apr 2024 | USD | 33.9 | 34.12 | 33.9 | 34.02 | 34.02 | +0.075 (+0.22%) | 11,887 |
| 4 Apr 2024 | USD | 34.56 | 34.58 | 33.89 | 33.945 | 33.945 | -0.319 (-0.93%) | 4,600 |
| 3 Apr 2024 | USD | 34.23 | 34.35 | 34.17 | 34.264 | 34.264 | +0.024 (+0.07%) | 6,500 |
| 2 Apr 2024 | USD | 34.48 | 34.48 | 34.17 | 34.24 | 34.24 | -0.56 (-1.61%) | 19,900 |
| 1 Apr 2024 | USD | 35.18 | 35.18 | 34.76 | 34.8 | 34.8 | -0.333 (-0.95%) | 23,700 |
| 28 Mar 2024 | USD | 35.16 | 35.205 | 35.089 | 35.133 | 35.133 | +0.164 (+0.47%) | 6,100 |
| 27 Mar 2024 | USD | 34.591 | 34.969 | 34.591 | 34.969 | 34.969 | +0.869 (+2.55%) | 5,900 |
| 26 Mar 2024 | USD | 34.254 | 34.255 | 34.1 | 34.1 | 34.1 | +0.011 (+0.03%) | 4,600 |
| 25 Mar 2024 | USD | 34.134 | 34.17 | 34.06 | 34.089 | 34.089 | -0.011 (-0.03%) | 4,700 |
| 22 Mar 2024 | USD | 34.48 | 34.48 | 34.09 | 34.1 | 34.1 | -0.44 (-1.27%) | 6,900 |
| 21 Mar 2024 | USD | 34.53 | 34.63 | 34.52 | 34.54 | 34.54 | +0.287 (+0.84%) | 13,824 |
| 20 Mar 2024 | USD | 33.59 | 34.2532 | 33.59 | 34.2532 | 34.2532 | +0.683 (+2.04%) | 4,425 |
| 19 Mar 2024 | USD | 33.41 | 33.63 | 33.35 | 33.57 | 33.57 | +0.18 (+0.54%) | 11,079 |
| 18 Mar 2024 | USD | 33.56 | 33.5899 | 33.39 | 33.39 | 33.39 | -0.17 (-0.51%) | 13,064 |
| 15 Mar 2024 | USD | 33.54 | 33.671 | 33.54 | 33.56 | 33.56 | -0.029 (-0.09%) | 5,600 |
| 14 Mar 2024 | USD | 33.54 | 33.589 | 33.377 | 33.589 | 33.589 | -0.258 (-0.76%) | 2,000 |
| 13 Mar 2024 | USD | 33.9 | 34.07 | 33.82 | 33.847 | 33.847 | -0.033 (-0.10%) | 6,100 |
| 12 Mar 2024 | USD | 33.85 | 33.92 | 33.57 | 33.88 | 33.88 | +0.064 (+0.19%) | 3,800 |
| 11 Mar 2024 | USD | 33.88 | 33.92 | 33.753 | 33.816 | 33.816 | -0.134 (-0.39%) | 6,800 |
| 8 Mar 2024 | USD | 34.01 | 34.2 | 33.95 | 33.95 | 33.95 | +0.06 (+0.18%) | 4,600 |
| 7 Mar 2024 | USD | 33.87 | 33.89 | 33.75 | 33.89 | 33.89 | +0.333 (+0.99%) | 10,500 |
| 6 Mar 2024 | USD | 33.55 | 33.615 | 33.41 | 33.557 | 33.557 | +0.207 (+0.62%) | 5,100 |
| 5 Mar 2024 | USD | 33.548 | 33.59 | 33.34 | 33.35 | 33.35 | -0.17 (-0.51%) | 5,100 |
| 4 Mar 2024 | USD | 33.62 | 33.62 | 33.46 | 33.52 | 33.52 | -0.022 (-0.07%) | 3,500 |
| 1 Mar 2024 | USD | 33.41 | 33.58 | 33.32 | 33.542 | 33.542 | +0.172 (+0.52%) | 5,000 |
