| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 33.36 | 33.43 | 33.18 | 33.37 | 33.37 | -0.298 (-0.89%) | 7,800 |
| 28 Feb 2024 | USD | 33.44 | 33.8 | 33.44 | 33.668 | 33.668 | +0.071 (+0.21%) | 8,000 |
| 27 Feb 2024 | USD | 33.52 | 33.597 | 33.46 | 33.597 | 33.597 | +0.167 (+0.50%) | 2,600 |
| 26 Feb 2024 | USD | 33.52 | 33.52 | 33.36 | 33.43 | 33.43 | -0.003 (-0.01%) | 10,800 |
| 23 Feb 2024 | USD | 33.28 | 33.433 | 33.28 | 33.433 | 33.433 | +0.25 (+0.75%) | 3,700 |
| 22 Feb 2024 | USD | 33.24 | 33.27 | 33.046 | 33.183 | 33.183 | +0.153 (+0.46%) | 12,000 |
| 21 Feb 2024 | USD | 32.96 | 33.076 | 32.89 | 33.03 | 33.03 | -0.053 (-0.16%) | 8,600 |
| 20 Feb 2024 | USD | 33.06 | 33.14 | 33.035 | 33.083 | 33.083 | -0.197 (-0.59%) | 16,800 |
| 16 Feb 2024 | USD | 33.35 | 33.56 | 33.224 | 33.28 | 33.28 | -0.317 (-0.94%) | 8,900 |
| 15 Feb 2024 | USD | 33.1 | 33.597 | 33.1 | 33.597 | 33.597 | +0.567 (+1.72%) | 8,000 |
| 14 Feb 2024 | USD | 32.832 | 33.04 | 32.793 | 33.03 | 33.03 | +0.493 (+1.52%) | 6,600 |
| 13 Feb 2024 | USD | 32.46 | 32.71 | 32.46 | 32.537 | 32.537 | -0.893 (-2.67%) | 27,600 |
| 12 Feb 2024 | USD | 33.39 | 33.53 | 33.39 | 33.43 | 33.43 | +0.507 (+1.54%) | 5,800 |
| 9 Feb 2024 | USD | 32.73 | 32.96 | 32.71 | 32.923 | 32.923 | +0.095 (+0.29%) | 6,400 |
| 8 Feb 2024 | USD | 32.53 | 32.864 | 32.53 | 32.828 | 32.828 | +0.266 (+0.82%) | 6,500 |
| 7 Feb 2024 | USD | 32.71 | 32.72 | 32.53 | 32.562 | 32.562 | -0.215 (-0.66%) | 6,600 |
| 6 Feb 2024 | USD | 32.538 | 32.895 | 32.538 | 32.777 | 32.777 | +0.234 (+0.72%) | 37,800 |
| 5 Feb 2024 | USD | 32.31 | 32.58 | 32.31 | 32.543 | 32.543 | -0.417 (-1.27%) | 3,600 |
| 2 Feb 2024 | USD | 32.751 | 33.13 | 32.751 | 32.96 | 32.96 | -0.182 (-0.55%) | 19,800 |
| 1 Feb 2024 | USD | 32.78 | 33.17 | 32.58 | 33.142 | 33.142 | +0.58 (+1.78%) | 9,500 |
| 31 Jan 2024 | USD | 33 | 33.221 | 32.562 | 32.562 | 32.562 | -0.569 (-1.72%) | 7,200 |
| 30 Jan 2024 | USD | 33.05 | 33.2 | 33.05 | 33.131 | 33.131 | -0.159 (-0.48%) | 9,700 |
| 29 Jan 2024 | USD | 32.84 | 33.29 | 32.79 | 33.29 | 33.29 | +0.409 (+1.24%) | 10,400 |
| 26 Jan 2024 | USD | 32.89 | 33.07 | 32.85 | 32.881 | 32.881 | +0.114 (+0.35%) | 7,500 |
| 25 Jan 2024 | USD | 32.55 | 32.77 | 32.55 | 32.767 | 32.767 | +0.335 (+1.03%) | 7,300 |
| 24 Jan 2024 | USD | 32.98 | 32.98 | 32.42 | 32.432 | 32.432 | -0.334 (-1.02%) | 5,000 |
| 23 Jan 2024 | USD | 32.79 | 32.79 | 32.61 | 32.766 | 32.766 | -0.114 (-0.35%) | 6,200 |
| 22 Jan 2024 | USD | 32.55 | 32.93 | 32.55 | 32.88 | 32.88 | +0.55 (+1.70%) | 15,700 |
| 19 Jan 2024 | USD | 32.05 | 32.413 | 32.02 | 32.33 | 32.33 | +0.35 (+1.09%) | 4,600 |
| 18 Jan 2024 | USD | 31.96 | 31.99 | 31.73 | 31.98 | 31.98 | +0.11 (+0.35%) | 10,000 |
