| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 33.545 | 33.62 | 33.49 | 33.5 | 33.5 | +0.11 (+0.33%) | 9,296 |
| 23 Sep 2024 | USD | 33.38 | 33.5 | 33.38 | 33.39 | 33.39 | -0.01 (-0.03%) | 9,600 |
| 20 Sep 2024 | USD | 33.3 | 33.564 | 33.3 | 33.4 | 33.4 | -0.31 (-0.92%) | 2,400 |
| 19 Sep 2024 | USD | 33.81 | 34.025 | 33.681 | 33.71 | 33.71 | +0.383 (+1.15%) | 9,500 |
| 18 Sep 2024 | USD | 33.14 | 33.8458 | 33.14 | 33.327 | 33.327 | +0.172 (+0.52%) | 2,460 |
| 17 Sep 2024 | USD | 33.12 | 33.354 | 33.05 | 33.1553 | 33.1553 | +0.235 (+0.71%) | 7,020 |
| 16 Sep 2024 | USD | 32.735 | 32.99 | 32.735 | 32.92 | 32.92 | +0.3 (+0.92%) | 10,641 |
| 13 Sep 2024 | USD | 32.63 | 32.64 | 32.491 | 32.62 | 32.62 | +0.574 (+1.79%) | 9,200 |
| 12 Sep 2024 | USD | 31.83 | 32.105 | 31.8 | 32.046 | 32.046 | +0.319 (+1.01%) | 24,100 |
| 11 Sep 2024 | USD | 31.57 | 31.727 | 31.18 | 31.727 | 31.727 | +0.064 (+0.20%) | 2,100 |
| 10 Sep 2024 | USD | 31.5 | 31.663 | 31.461 | 31.663 | 31.663 | -0.127 (-0.40%) | 4,800 |
| 9 Sep 2024 | USD | 32 | 32.049 | 31.77 | 31.79 | 31.79 | -0.079 (-0.25%) | 6,600 |
| 6 Sep 2024 | USD | 32.36 | 32.36 | 31.86 | 31.869 | 31.869 | -0.581 (-1.79%) | 4,500 |
| 5 Sep 2024 | USD | 32.72 | 32.73 | 32.45 | 32.45 | 32.45 | -0.063 (-0.19%) | 4,000 |
| 4 Sep 2024 | USD | 32.32 | 32.67 | 32.32 | 32.513 | 32.513 | -0.038 (-0.12%) | 5,100 |
| 3 Sep 2024 | USD | 32.85 | 32.85 | 32.47 | 32.551 | 32.551 | -0.5 (-1.51%) | 6,300 |
| 30 Aug 2024 | USD | 32.99 | 33.0515 | 32.7407 | 33.0515 | 33.0515 | +0.172 (+0.52%) | 2,924 |
| 29 Aug 2024 | USD | 32.88 | 33.105 | 32.78 | 32.88 | 32.88 | +0.206 (+0.63%) | 13,200 |
| 28 Aug 2024 | USD | 32.775 | 32.83 | 32.54 | 32.674 | 32.674 | -0.256 (-0.78%) | 4,600 |
| 27 Aug 2024 | USD | 32.88 | 32.97 | 32.85 | 32.93 | 32.93 | -0.125 (-0.38%) | 7,500 |
| 26 Aug 2024 | USD | 33.16 | 33.16 | 33.055 | 33.055 | 33.055 | +0.056 (+0.17%) | 3,600 |
| 23 Aug 2024 | USD | 32.42 | 33 | 32.42 | 32.999 | 32.999 | +0.759 (+2.35%) | 20,500 |
| 22 Aug 2024 | USD | 32.66 | 32.66 | 32.22 | 32.24 | 32.24 | -0.375 (-1.15%) | 19,000 |
| 21 Aug 2024 | USD | 32.34 | 32.615 | 32.33 | 32.615 | 32.615 | +0.355 (+1.10%) | 11,100 |
| 20 Aug 2024 | USD | 32.45 | 32.45 | 32.26 | 32.26 | 32.26 | -0.27 (-0.83%) | 6,000 |
| 19 Aug 2024 | USD | 32.2 | 32.53 | 32.2 | 32.53 | 32.53 | +0.376 (+1.17%) | 7,600 |
| 16 Aug 2024 | USD | 32.1 | 32.16 | 32.07 | 32.154 | 32.154 | +0.044 (+0.14%) | 23,700 |
| 15 Aug 2024 | USD | 32.02 | 32.2 | 31.995 | 32.11 | 32.11 | +0.589 (+1.87%) | 13,589 |
| 14 Aug 2024 | USD | 31.43 | 31.55 | 31.43 | 31.521 | 31.521 | +0.234 (+0.75%) | 9,000 |
| 13 Aug 2024 | USD | 30.94 | 31.3 | 30.94 | 31.287 | 31.287 | +0.527 (+1.71%) | 4,000 |
