| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 31.56 | 31.67 | 31.56 | 31.623 | 31.623 | +0.213 (+0.68%) | 4,700 |
| 25 Aug 2023 | USD | 31.3 | 31.485 | 31.3 | 31.41 | 31.41 | +0.1 (+0.32%) | 15,900 |
| 24 Aug 2023 | USD | 31.43 | 31.43 | 31.31 | 31.31 | 31.31 | -0.144 (-0.46%) | 2,700 |
| 23 Aug 2023 | USD | 31.36 | 31.53 | 31.36 | 31.454 | 31.454 | +0.225 (+0.72%) | 5,400 |
| 22 Aug 2023 | USD | 31.56 | 31.56 | 31.21 | 31.229 | 31.229 | -0.165 (-0.53%) | 9,600 |
| 21 Aug 2023 | USD | 31.51 | 31.51 | 31.25 | 31.394 | 31.394 | -0.111 (-0.35%) | 8,000 |
| 18 Aug 2023 | USD | 31.46 | 31.55 | 31.459 | 31.505 | 31.505 | +0.104 (+0.33%) | 7,100 |
| 17 Aug 2023 | USD | 31.62 | 31.73 | 31.401 | 31.401 | 31.401 | -0.158 (-0.50%) | 7,800 |
| 16 Aug 2023 | USD | 31.5 | 31.828 | 31.5 | 31.559 | 31.559 | -0.158 (-0.50%) | 9,000 |
| 15 Aug 2023 | USD | 31.94 | 31.94 | 31.717 | 31.717 | 31.717 | -0.461 (-1.43%) | 4,600 |
| 14 Aug 2023 | USD | 32.06 | 32.21 | 32.05 | 32.178 | 32.178 | -0.062 (-0.19%) | 5,400 |
| 11 Aug 2023 | USD | 32.17 | 32.24 | 32.17 | 32.24 | 32.24 | -0.02 (-0.06%) | 9,400 |
| 10 Aug 2023 | USD | 32.49 | 32.57 | 32.26 | 32.26 | 32.26 | -0.16 (-0.49%) | 7,600 |
| 9 Aug 2023 | USD | 32.54 | 32.58 | 32.42 | 32.42 | 32.42 | -0.252 (-0.77%) | 6,400 |
| 8 Aug 2023 | USD | 32.39 | 32.71 | 32.327 | 32.672 | 32.672 | -0.248 (-0.75%) | 8,700 |
| 7 Aug 2023 | USD | 32.99 | 32.99 | 32.92 | 32.92 | 32.92 | +0.259 (+0.79%) | 3,700 |
| 4 Aug 2023 | USD | 32.94 | 33.05 | 32.66 | 32.661 | 32.661 | -0.179 (-0.55%) | 8,900 |
| 3 Aug 2023 | USD | 32.82 | 32.971 | 32.79 | 32.84 | 32.84 | -0.22 (-0.67%) | 6,300 |
| 2 Aug 2023 | USD | 33.08 | 33.13 | 32.801 | 33.06 | 33.06 | -0.32 (-0.96%) | 21,400 |
| 1 Aug 2023 | USD | 33.42 | 33.42 | 33.25 | 33.38 | 33.38 | -0.118 (-0.35%) | 10,600 |
| 31 Jul 2023 | USD | 33.39 | 33.62 | 33.32 | 33.498 | 33.498 | +0.252 (+0.76%) | 22,900 |
| 28 Jul 2023 | USD | 33.35 | 33.37 | 33.12 | 33.246 | 33.246 | +0.346 (+1.05%) | 5,700 |
| 27 Jul 2023 | USD | 33.4 | 33.44 | 32.82 | 32.9 | 32.9 | -0.315 (-0.95%) | 3,400 |
| 26 Jul 2023 | USD | 33.18 | 33.215 | 33 | 33.215 | 33.215 | +0.185 (+0.56%) | 11,100 |
| 25 Jul 2023 | USD | 32.91 | 33.17 | 32.86 | 33.03 | 33.03 | +0.112 (+0.34%) | 6,100 |
| 24 Jul 2023 | USD | 32.93 | 33 | 32.87 | 32.918 | 32.918 | +0.082 (+0.25%) | 9,200 |
| 21 Jul 2023 | USD | 33.1 | 33.1 | 32.83 | 32.836 | 32.836 | -0.134 (-0.41%) | 5,700 |
| 20 Jul 2023 | USD | 32.99 | 33.02 | 32.79 | 32.97 | 32.97 | -0.081 (-0.25%) | 9,400 |
| 19 Jul 2023 | USD | 33.07 | 33.16 | 32.96 | 33.051 | 33.051 | +0.051 (+0.15%) | 11,000 |
| 18 Jul 2023 | USD | 32.61 | 33.04 | 32.61 | 33 | 33 | +0.41 (+1.26%) | 14,500 |
