| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 4.65 | 4.7 | 4.45 | 4.53 | 4.53 | -0.16 (-3.41%) | 1,334,800 |
| 28 Feb 2013 | USD | 4.81 | 5 | 4.66 | 4.69 | 4.69 | -0.13 (-2.70%) | 469,100 |
| 27 Feb 2013 | USD | 4.78 | 4.88 | 4.75 | 4.82 | 4.82 | +0.06 (+1.26%) | 355,800 |
| 26 Feb 2013 | USD | 4.8 | 5.02 | 4.7 | 4.76 | 4.76 | -0.05 (-1.04%) | 599,400 |
| 25 Feb 2013 | USD | 4.85 | 5.01 | 4.76 | 4.81 | 4.81 | -0.03 (-0.62%) | 542,900 |
| 22 Feb 2013 | USD | 4.82 | 4.9 | 4.7 | 4.84 | 4.84 | +0.09 (+1.89%) | 525,900 |
| 21 Feb 2013 | USD | 4.97 | 5.04 | 4.73 | 4.75 | 4.75 | -0.24 (-4.81%) | 707,700 |
| 20 Feb 2013 | USD | 5.29 | 5.38 | 4.99 | 4.99 | 4.99 | -0.31 (-5.85%) | 945,100 |
| 19 Feb 2013 | USD | 5.4 | 5.41 | 5.07 | 5.3 | 5.3 | -0.07 (-1.30%) | 976,800 |
| 18 Feb 2013 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 5.04 | 5.44 | 5 | 5.37 | 5.37 | -0.18 (-3.24%) | 2,159,992 |
| 14 Feb 2013 | USD | 5.475 | 5.8 | 5.465 | 5.55 | 5.55 | -0.14 (-2.46%) | 945,308 |
| 13 Feb 2013 | USD | 5.33 | 5.69 | 5.31 | 5.69 | 5.69 | +0.35 (+6.55%) | 950,800 |
| 12 Feb 2013 | USD | 5.62 | 5.62 | 5.12 | 5.34 | 5.34 | -0.27 (-4.81%) | 3,637,641 |
| 11 Feb 2013 | USD | 6.03 | 6.03 | 5.52 | 5.61 | 5.61 | -0.42 (-6.97%) | 1,973,800 |
| 8 Feb 2013 | USD | 5.75 | 6.12 | 5.72 | 6.03 | 6.03 | +0.31 (+5.42%) | 625,000 |
| 7 Feb 2013 | USD | 5.69 | 5.87 | 5.61 | 5.72 | 5.72 | +0.04 (+0.70%) | 476,800 |
| 6 Feb 2013 | USD | 5.5 | 5.74 | 5.49 | 5.68 | 5.68 | +0.17 (+3.09%) | 510,300 |
| 5 Feb 2013 | USD | 5.59 | 5.59 | 5.39 | 5.51 | 5.51 | -0.07 (-1.25%) | 977,500 |
| 4 Feb 2013 | USD | 5.76 | 5.8 | 5.5 | 5.58 | 5.58 | -0.24 (-4.12%) | 574,401 |
| 1 Feb 2013 | USD | 5.61 | 5.91 | 5.56 | 5.82 | 5.82 | +0.29 (+5.24%) | 616,129 |
| 31 Jan 2013 | USD | 5.48 | 5.6 | 5.43 | 5.53 | 5.53 | +0.06 (+1.10%) | 435,400 |
| 30 Jan 2013 | USD | 5.52 | 5.61 | 5.44 | 5.47 | 5.47 | -0.05 (-0.91%) | 337,400 |
| 29 Jan 2013 | USD | 5.67 | 5.67 | 5.5 | 5.52 | 5.52 | -0.13 (-2.30%) | 400,400 |
| 28 Jan 2013 | USD | 5.57 | 5.71 | 5.5 | 5.65 | 5.65 | +0.11 (+1.99%) | 425,000 |
| 25 Jan 2013 | USD | 5.56 | 5.58 | 5.4 | 5.54 | 5.54 | +0.02 (+0.36%) | 345,600 |
| 24 Jan 2013 | USD | 5.47 | 5.61 | 5.42 | 5.52 | 5.52 | +0.05 (+0.91%) | 361,700 |
| 23 Jan 2013 | USD | 5.46 | 5.54 | 5.37 | 5.47 | 5.47 | +0.05 (+0.92%) | 724,100 |
| 22 Jan 2013 | USD | 5.54 | 5.56 | 5.37 | 5.42 | 5.42 | -0.11 (-1.99%) | 436,900 |
| 21 Jan 2013 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
