| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 5.6 | 5.61 | 5.47 | 5.53 | 5.53 | -0.04 (-0.72%) | 393,900 |
| 17 Jan 2013 | USD | 5.81 | 5.9 | 5.54 | 5.57 | 5.57 | -0.21 (-3.63%) | 576,400 |
| 16 Jan 2013 | USD | 5.87 | 6 | 5.74 | 5.78 | 5.78 | -0.12 (-2.03%) | 405,900 |
| 15 Jan 2013 | USD | 6.08 | 6.09 | 5.6 | 5.9 | 5.9 | -0.26 (-4.22%) | 1,032,600 |
| 14 Jan 2013 | USD | 5.75 | 6.3 | 5.67 | 6.16 | 6.16 | +0.38 (+6.57%) | 1,178,400 |
| 11 Jan 2013 | USD | 5.66 | 5.78 | 5.5 | 5.78 | 5.78 | +0.11 (+1.94%) | 535,679 |
| 10 Jan 2013 | USD | 5.45 | 5.92 | 5.45 | 5.67 | 5.67 | +0.26 (+4.81%) | 789,300 |
| 9 Jan 2013 | USD | 5.32 | 5.45 | 5.25 | 5.41 | 5.41 | +0.12 (+2.27%) | 422,800 |
| 8 Jan 2013 | USD | 5.46 | 5.53 | 5.22 | 5.29 | 5.29 | -0.19 (-3.47%) | 395,610 |
| 7 Jan 2013 | USD | 5.57 | 5.62 | 5.36 | 5.48 | 5.48 | -0.12 (-2.14%) | 490,678 |
| 4 Jan 2013 | USD | 5.27 | 5.63 | 5.22 | 5.6 | 5.6 | +0.36 (+6.87%) | 454,600 |
| 3 Jan 2013 | USD | 5.31 | 5.4 | 5.22 | 5.24 | 5.24 | -0.04 (-0.76%) | 371,654 |
| 2 Jan 2013 | USD | 5.13 | 5.4 | 5.05 | 5.28 | 5.28 | +0.37 (+7.54%) | 845,926 |
| 1 Jan 2013 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 4.78 | 5.1 | 4.74 | 4.91 | 4.91 | +0.11 (+2.29%) | 879,700 |
| 28 Dec 2012 | USD | 4.7 | 4.9 | 4.65 | 4.8 | 4.8 | +0.1 (+2.13%) | 1,484,800 |
| 27 Dec 2012 | USD | 4.77 | 4.78 | 4.66 | 4.7 | 4.7 | -0.08 (-1.67%) | 509,872 |
| 26 Dec 2012 | USD | 4.69 | 4.81 | 4.63 | 4.78 | 4.78 | +0.1 (+2.14%) | 1,047,800 |
| 25 Dec 2012 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 4.79 | 4.81 | 4.64 | 4.68 | 4.68 | -0.06 (-1.27%) | 320,100 |
| 21 Dec 2012 | USD | 4.8 | 4.88 | 4.715 | 4.74 | 4.74 | -0.14 (-2.87%) | 1,006,010 |
| 20 Dec 2012 | USD | 4.99 | 4.99 | 4.815 | 4.88 | 4.88 | -0.11 (-2.20%) | 698,682 |
| 19 Dec 2012 | USD | 5.17 | 5.18 | 4.97 | 4.99 | 4.99 | -0.1 (-1.96%) | 528,200 |
| 18 Dec 2012 | USD | 5 | 5.265 | 4.99 | 5.09 | 5.09 | +0.12 (+2.41%) | 783,397 |
| 17 Dec 2012 | USD | 4.99 | 5.01 | 4.91 | 4.97 | 4.97 | +0.01 (+0.20%) | 403,600 |
| 14 Dec 2012 | USD | 4.98 | 5.04 | 4.87 | 4.96 | 4.96 | -0.05 (-1.00%) | 751,800 |
| 13 Dec 2012 | USD | 5.1 | 5.14 | 4.99 | 5.01 | 5.01 | -0.08 (-1.57%) | 650,820 |
| 12 Dec 2012 | USD | 4.95 | 5.32 | 4.81 | 5.09 | 5.09 | +0.14 (+2.83%) | 2,104,400 |
| 11 Dec 2012 | USD | 4.82 | 4.98 | 4.74 | 4.95 | 4.95 | +0.18 (+3.77%) | 626,600 |
| 10 Dec 2012 | USD | 4.77 | 4.86 | 4.66 | 4.77 | 4.77 | -0.01 (-0.21%) | 516,000 |
