| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 9.19 | 9.2 | 8.94 | 8.97 | 8.97 | -0.24 (-2.61%) | 984,600 |
| 25 Oct 2012 | USD | 9.27 | 9.28 | 8.97 | 9.21 | 9.21 | +0.02 (+0.22%) | 908,600 |
| 24 Oct 2012 | USD | 9.55 | 9.61 | 9.13 | 9.19 | 9.19 | -0.3 (-3.16%) | 480,900 |
| 23 Oct 2012 | USD | 9.59 | 9.63 | 9.31 | 9.49 | 9.49 | -0.14 (-1.45%) | 522,100 |
| 22 Oct 2012 | USD | 9.94 | 9.94 | 9.54 | 9.63 | 9.63 | -0.32 (-3.22%) | 568,900 |
| 19 Oct 2012 | USD | 10.04 | 10.12 | 9.88 | 9.95 | 9.95 | -0.21 (-2.07%) | 535,500 |
| 18 Oct 2012 | USD | 9.94 | 10.21 | 9.9 | 10.16 | 10.16 | +0.24 (+2.42%) | 654,700 |
| 17 Oct 2012 | USD | 10.33 | 10.33 | 9.58 | 9.92 | 9.92 | -0.42 (-4.06%) | 1,580,600 |
| 16 Oct 2012 | USD | 10.67 | 10.67 | 10.27 | 10.34 | 10.34 | -0.28 (-2.64%) | 682,900 |
| 15 Oct 2012 | USD | 10.81 | 10.81 | 10.54 | 10.62 | 10.62 | -0.19 (-1.76%) | 261,600 |
| 12 Oct 2012 | USD | 10.84 | 10.84 | 10.72 | 10.81 | 10.81 | -0.05 (-0.46%) | 235,000 |
| 11 Oct 2012 | USD | 10.8 | 11.16 | 10.76 | 10.86 | 10.86 | +0.11 (+1.02%) | 723,400 |
| 10 Oct 2012 | USD | 10.64 | 10.78 | 10.48 | 10.75 | 10.75 | +0.11 (+1.03%) | 542,500 |
| 9 Oct 2012 | USD | 10.95 | 10.95 | 10.6 | 10.64 | 10.64 | -0.35 (-3.18%) | 669,600 |
| 8 Oct 2012 | USD | 11.34 | 11.34 | 10.84 | 10.99 | 10.99 | -0.39 (-3.43%) | 2,320,800 |
| 5 Oct 2012 | USD | 11.6 | 11.6 | 11.36 | 11.38 | 11.38 | -0.22 (-1.90%) | 497,100 |
| 4 Oct 2012 | USD | 11.79 | 11.82 | 11.49 | 11.6 | 11.6 | -0.18 (-1.53%) | 633,100 |
| 3 Oct 2012 | USD | 12 | 12.05 | 11.73 | 11.78 | 11.78 | -0.17 (-1.42%) | 656,700 |
| 2 Oct 2012 | USD | 12.14 | 12.18 | 11.9 | 11.95 | 11.95 | -0.11 (-0.91%) | 715,400 |
| 1 Oct 2012 | USD | 12.56 | 12.63 | 12.05 | 12.06 | 12.06 | -0.47 (-3.75%) | 1,178,100 |
| 28 Sep 2012 | USD | 12.62 | 12.82 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 256,749 |
| 27 Sep 2012 | USD | 12.46 | 12.65 | 12.33 | 12.55 | 12.55 | +0.16 (+1.29%) | 327,100 |
| 26 Sep 2012 | USD | 12.29 | 12.4 | 12.2 | 12.39 | 12.39 | +0.14 (+1.14%) | 208,000 |
| 25 Sep 2012 | USD | 12.63 | 12.74 | 12.19 | 12.25 | 12.25 | -0.28 (-2.23%) | 467,900 |
| 24 Sep 2012 | USD | 12.44 | 12.61 | 12.39 | 12.53 | 12.53 | -0.12 (-0.95%) | 409,500 |
| 21 Sep 2012 | USD | 12.43 | 12.67 | 12.35 | 12.65 | 12.65 | +0.37 (+3.01%) | 556,979 |
| 20 Sep 2012 | USD | 12.74 | 12.74 | 12.24 | 12.28 | 12.28 | -0.62 (-4.81%) | 230,900 |
| 19 Sep 2012 | USD | 12.43 | 12.99 | 12.41 | 12.9 | 12.9 | +0.48 (+3.86%) | 619,800 |
| 18 Sep 2012 | USD | 12.16 | 12.49 | 12.09 | 12.42 | 12.42 | +0.29 (+2.39%) | 523,500 |
| 17 Sep 2012 | USD | 12.37 | 12.37 | 12.04 | 12.13 | 12.13 | -0.26 (-2.10%) | 318,100 |
