| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 32.29 | 32.73 | 32.29 | 32.59 | 32.59 | +0.16 (+0.49%) | 21,600 |
| 14 Jul 2023 | USD | 32.53 | 32.53 | 32.23 | 32.43 | 32.43 | -0.266 (-0.81%) | 10,200 |
| 13 Jul 2023 | USD | 32.59 | 32.77 | 32.59 | 32.696 | 32.696 | +0.096 (+0.29%) | 5,400 |
| 12 Jul 2023 | USD | 32.68 | 32.68 | 32.486 | 32.6 | 32.6 | +0.343 (+1.06%) | 11,200 |
| 11 Jul 2023 | USD | 32.05 | 32.27 | 32.05 | 32.257 | 32.257 | +0.421 (+1.32%) | 12,200 |
| 10 Jul 2023 | USD | 31.919 | 31.92 | 31.73 | 31.836 | 31.836 | +0.374 (+1.19%) | 12,500 |
| 7 Jul 2023 | USD | 31.22 | 31.74 | 31.22 | 31.462 | 31.462 | +0.459 (+1.48%) | 6,300 |
| 6 Jul 2023 | USD | 30.99 | 31.02 | 30.71 | 31.003 | 31.003 | -0.328 (-1.05%) | 31,000 |
| 5 Jul 2023 | USD | 31.51 | 31.51 | 31.304 | 31.331 | 31.331 | -0.501 (-1.57%) | 12,800 |
| 3 Jul 2023 | USD | 31.55 | 31.832 | 31.545 | 31.832 | 31.832 | +0.246 (+0.78%) | 5,600 |
| 30 Jun 2023 | USD | 31.7 | 31.82 | 31.46 | 31.586 | 31.586 | +0.089 (+0.28%) | 11,100 |
| 29 Jun 2023 | USD | 31.46 | 31.565 | 31.46 | 31.497 | 31.497 | +0.411 (+1.32%) | 3,700 |
| 28 Jun 2023 | USD | 30.87 | 31.09 | 30.85 | 31.086 | 31.086 | +0.039 (+0.13%) | 5,600 |
| 27 Jun 2023 | USD | 30.59 | 31.09 | 30.52 | 31.047 | 31.047 | +0.505 (+1.65%) | 21,900 |
| 26 Jun 2023 | USD | 30.62 | 30.62 | 30.542 | 30.542 | 30.542 | +0.13 (+0.43%) | 2,100 |
| 23 Jun 2023 | USD | 30.61 | 30.66 | 30.38 | 30.412 | 30.412 | -0.352 (-1.14%) | 8,800 |
| 22 Jun 2023 | USD | 30.72 | 30.84 | 30.72 | 30.764 | 30.764 | -0.277 (-0.89%) | 8,900 |
| 21 Jun 2023 | USD | 30.892 | 31.22 | 30.892 | 31.041 | 31.041 | -0.147 (-0.47%) | 12,900 |
| 20 Jun 2023 | USD | 31.47 | 31.47 | 31.02 | 31.188 | 31.188 | -0.217 (-0.69%) | 4,900 |
| 16 Jun 2023 | USD | 31.68 | 31.68 | 31.4 | 31.405 | 31.405 | -0.231 (-0.73%) | 4,300 |
| 15 Jun 2023 | USD | 31.27 | 31.67 | 31.27 | 31.636 | 31.636 | +0.248 (+0.79%) | 5,300 |
| 14 Jun 2023 | USD | 31.6 | 31.65 | 31.12 | 31.388 | 31.388 | -0.075 (-0.24%) | 17,600 |
| 13 Jun 2023 | USD | 31.41 | 31.62 | 31.41 | 31.463 | 31.463 | +0.303 (+0.97%) | 4,200 |
| 12 Jun 2023 | USD | 30.96 | 31.27 | 30.96 | 31.16 | 31.16 | +0.242 (+0.78%) | 6,500 |
| 9 Jun 2023 | USD | 31.053 | 31.07 | 30.85 | 30.918 | 30.918 | -0.064 (-0.21%) | 20,200 |
| 8 Jun 2023 | USD | 30.789 | 31.03 | 30.789 | 30.982 | 30.982 | +0.022 (+0.07%) | 12,800 |
| 7 Jun 2023 | USD | 30.726 | 31 | 30.72 | 30.96 | 30.96 | +0.613 (+2.02%) | 14,300 |
| 6 Jun 2023 | USD | 29.93 | 30.45 | 29.93 | 30.347 | 30.347 | +0.285 (+0.95%) | 7,600 |
| 5 Jun 2023 | USD | 30.19 | 30.239 | 30.062 | 30.062 | 30.062 | -0.302 (-0.99%) | 18,300 |
| 2 Jun 2023 | USD | 30.029 | 30.37 | 30.029 | 30.364 | 30.364 | +0.94 (+3.19%) | 11,600 |
