Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | USD | 19.08 | 19.7 | 17.82 | 18.64 | 18.64 | -0.65 (-3.37%) | 266,800 |
9 Jun 2011 | USD | 19.2 | 19.5 | 19 | 19.29 | 19.29 | -0.12 (-0.62%) | 252,100 |
8 Jun 2011 | USD | 19.27 | 19.49 | 19 | 19.41 | 19.41 | +0.01 (+0.05%) | 199,200 |
7 Jun 2011 | USD | 19 | 19.89 | 18.68 | 19.4 | 19.4 | +0.44 (+2.32%) | 210,900 |
6 Jun 2011 | USD | 18 | 19.44 | 18 | 18.96 | 18.96 | +0.71 (+3.89%) | 253,100 |
3 Jun 2011 | USD | 18.05 | 18.54 | 18.02 | 18.25 | 18.25 | 0.0 (0.0%) | 171,300 |
2 Jun 2011 | USD | 18.09 | 18.71 | 17.41 | 18.25 | 18.25 | -0.03 (-0.16%) | 176,700 |
1 Jun 2011 | USD | 18 | 18.5 | 17.8 | 18.28 | 18.28 | -0.07 (-0.38%) | 259,800 |
31 May 2011 | USD | 18.26 | 18.83 | 17.8 | 18.35 | 18.35 | -0.45 (-2.39%) | 231,324 |
30 May 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 16.05 | 18.8 | 15.9 | 18.8 | 18.8 | +2.52 (+15.48%) | 410,400 |
26 May 2011 | USD | 15.81 | 16.89 | 15.3 | 16.28 | 16.28 | +0.38 (+2.39%) | 611,100 |
25 May 2011 | USD | 15 | 17.11 | 14.75 | 15.9 | 15.9 | 0.0 (0.0%) | 7,597,624 |