| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 29.22 | 29.63 | 29.22 | 29.424 | 29.424 | +0.147 (+0.50%) | 7,200 |
| 31 May 2023 | USD | 29.51 | 29.51 | 29.06 | 29.277 | 29.277 | -0.297 (-1.00%) | 6,000 |
| 30 May 2023 | USD | 29.64 | 29.66 | 29.476 | 29.574 | 29.574 | -0.165 (-0.55%) | 4,900 |
| 26 May 2023 | USD | 29.45 | 29.76 | 29.45 | 29.739 | 29.739 | +0.451 (+1.54%) | 5,200 |
| 25 May 2023 | USD | 29.53 | 29.53 | 29.15 | 29.288 | 29.288 | -0.107 (-0.36%) | 7,000 |
| 24 May 2023 | USD | 29.39 | 29.5 | 29.31 | 29.395 | 29.395 | -0.503 (-1.68%) | 4,700 |
| 23 May 2023 | USD | 29.92 | 30.24 | 29.898 | 29.898 | 29.898 | -0.1 (-0.33%) | 4,500 |
| 22 May 2023 | USD | 29.61 | 30.06 | 29.61 | 29.998 | 29.998 | +0.34 (+1.15%) | 6,800 |
| 19 May 2023 | USD | 30.04 | 30.04 | 29.57 | 29.658 | 29.658 | -0.215 (-0.72%) | 7,200 |
| 18 May 2023 | USD | 29.41 | 29.94 | 29.41 | 29.873 | 29.873 | +0.573 (+1.96%) | 6,000 |
| 17 May 2023 | USD | 28.641 | 29.33 | 28.525 | 29.3 | 29.3 | +0.792 (+2.78%) | 6,000 |
| 16 May 2023 | USD | 28.79 | 28.79 | 28.5 | 28.508 | 28.508 | -0.371 (-1.28%) | 2,200 |
| 15 May 2023 | USD | 28.51 | 28.89 | 28.51 | 28.879 | 28.879 | +0.381 (+1.34%) | 8,600 |
| 12 May 2023 | USD | 28.62 | 28.63 | 28.35 | 28.498 | 28.498 | -0.083 (-0.29%) | 24,000 |
| 11 May 2023 | USD | 28.431 | 28.581 | 28.431 | 28.581 | 28.581 | -0.129 (-0.45%) | 3,600 |
| 10 May 2023 | USD | 28.91 | 28.91 | 28.46 | 28.71 | 28.71 | -0.06 (-0.21%) | 5,800 |
| 9 May 2023 | USD | 28.86 | 28.86 | 28.68 | 28.77 | 28.77 | -0.11 (-0.38%) | 4,900 |
| 8 May 2023 | USD | 28.95 | 28.95 | 28.75 | 28.88 | 28.88 | -0.204 (-0.70%) | 6,800 |
| 5 May 2023 | USD | 28.89 | 29.14 | 28.78 | 29.084 | 29.084 | +0.73 (+2.57%) | 4,100 |
| 4 May 2023 | USD | 28.8 | 28.8 | 28.29 | 28.354 | 28.354 | -0.536 (-1.86%) | 20,300 |
| 3 May 2023 | USD | 29.165 | 29.285 | 28.84 | 28.89 | 28.89 | -0.13 (-0.45%) | 8,200 |
| 2 May 2023 | USD | 28.98 | 29.02 | 28.81 | 29.02 | 29.02 | -0.515 (-1.74%) | 8,300 |
| 1 May 2023 | USD | 29.69 | 29.77 | 29.46 | 29.535 | 29.535 | -0.101 (-0.34%) | 6,800 |
| 28 Apr 2023 | USD | 29.52 | 29.747 | 29.52 | 29.636 | 29.636 | +0.356 (+1.22%) | 6,000 |
| 27 Apr 2023 | USD | 29.01 | 29.3 | 28.818 | 29.28 | 29.28 | +0.414 (+1.43%) | 9,900 |
| 26 Apr 2023 | USD | 28.94 | 29.03 | 28.866 | 28.866 | 28.866 | +0.106 (+0.37%) | 4,200 |
| 25 Apr 2023 | USD | 28.96 | 29.037 | 28.73 | 28.76 | 28.76 | -0.227 (-0.78%) | 8,600 |
| 24 Apr 2023 | USD | 28.96 | 28.987 | 28.835 | 28.987 | 28.987 | -0.043 (-0.15%) | 9,100 |
| 21 Apr 2023 | USD | 29.15 | 29.15 | 28.9 | 29.03 | 29.03 | +0.01 (+0.03%) | 3,700 |
| 20 Apr 2023 | USD | 29.04 | 29.18 | 28.95 | 29.02 | 29.02 | -0.195 (-0.67%) | 12,000 |
