| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 29.17 | 29.31 | 28.801 | 29.215 | 29.215 | -0.216 (-0.73%) | 28,300 |
| 18 Apr 2023 | USD | 29.76 | 29.76 | 29.26 | 29.431 | 29.431 | -0.149 (-0.50%) | 10,300 |
| 17 Apr 2023 | USD | 29.22 | 29.58 | 29.22 | 29.58 | 29.58 | +0.15 (+0.51%) | 6,500 |
| 14 Apr 2023 | USD | 29.39 | 29.67 | 29.24 | 29.43 | 29.43 | -0.03 (-0.10%) | 6,100 |
| 13 Apr 2023 | USD | 29.216 | 29.57 | 29.216 | 29.46 | 29.46 | +0.319 (+1.09%) | 12,300 |
| 12 Apr 2023 | USD | 29.71 | 29.71 | 29.14 | 29.141 | 29.141 | -0.486 (-1.64%) | 12,700 |
| 11 Apr 2023 | USD | 29.3 | 29.72 | 29.3 | 29.627 | 29.627 | +0.271 (+0.92%) | 15,200 |
| 10 Apr 2023 | USD | 28.86 | 29.36 | 28.86 | 29.356 | 29.356 | +0.256 (+0.88%) | 11,300 |
| 6 Apr 2023 | USD | 28.99 | 29.13 | 28.98 | 29.1 | 29.1 | +0.036 (+0.12%) | 11,500 |
| 5 Apr 2023 | USD | 29.33 | 29.33 | 28.99 | 29.064 | 29.064 | -0.233 (-0.80%) | 4,600 |
| 4 Apr 2023 | USD | 29.88 | 29.88 | 29.08 | 29.297 | 29.297 | -0.429 (-1.44%) | 11,100 |
| 3 Apr 2023 | USD | 29.9 | 29.9 | 29.58 | 29.726 | 29.726 | -0.144 (-0.48%) | 7,800 |
| 31 Mar 2023 | USD | 29.34 | 29.87 | 29.34 | 29.87 | 29.87 | +0.63 (+2.15%) | 23,000 |
| 30 Mar 2023 | USD | 29.47 | 29.47 | 29.17 | 29.24 | 29.24 | +0.193 (+0.66%) | 3,000 |
| 29 Mar 2023 | USD | 29.002 | 29.1 | 28.88 | 29.047 | 29.047 | +0.315 (+1.10%) | 10,000 |
| 28 Mar 2023 | USD | 28.37 | 28.81 | 28.37 | 28.732 | 28.732 | +0.068 (+0.24%) | 13,700 |
| 27 Mar 2023 | USD | 28.565 | 28.785 | 28.51 | 28.664 | 28.664 | +0.254 (+0.89%) | 3,900 |
| 24 Mar 2023 | USD | 28.07 | 28.41 | 27.95 | 28.41 | 28.41 | +0.161 (+0.57%) | 9,300 |
| 23 Mar 2023 | USD | 28.8 | 28.92 | 28.06 | 28.249 | 28.249 | -0.231 (-0.81%) | 11,500 |
| 22 Mar 2023 | USD | 29.1 | 29.16 | 28.48 | 28.48 | 28.48 | -0.55 (-1.89%) | 11,300 |
| 21 Mar 2023 | USD | 28.81 | 29.08 | 28.81 | 29.03 | 29.03 | +0.574 (+2.02%) | 9,700 |
| 20 Mar 2023 | USD | 28.33 | 28.59 | 28.33 | 28.456 | 28.456 | +0.285 (+1.01%) | 8,300 |
| 17 Mar 2023 | USD | 28.38 | 28.569 | 28.1 | 28.171 | 28.171 | -0.536 (-1.87%) | 6,200 |
| 16 Mar 2023 | USD | 28.18 | 28.82 | 28.1 | 28.707 | 28.707 | -0.264 (-0.91%) | 7,400 |
| 15 Mar 2023 | USD | 28.683 | 29.08 | 28.55 | 28.971 | 28.971 | -0.359 (-1.22%) | 9,700 |
| 14 Mar 2023 | USD | 29.39 | 29.67 | 29.25 | 29.33 | 29.33 | +0.379 (+1.31%) | 9,400 |
| 13 Mar 2023 | USD | 29.06 | 29.275 | 28.9 | 28.951 | 28.951 | -0.539 (-1.83%) | 8,600 |
| 10 Mar 2023 | USD | 30.18 | 30.18 | 29.22 | 29.49 | 29.49 | -0.9 (-2.96%) | 18,800 |
| 9 Mar 2023 | USD | 31.183 | 31.183 | 30.39 | 30.39 | 30.39 | -0.786 (-2.52%) | 9,800 |
| 8 Mar 2023 | USD | 31.16 | 31.2 | 31.05 | 31.176 | 31.176 | +0.066 (+0.21%) | 1,500 |
