| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 31.365 | 31.45 | 31.11 | 31.11 | 31.11 | -0.43 (-1.36%) | 5,500 |
| 6 Mar 2023 | USD | 31.775 | 31.775 | 31.48 | 31.54 | 31.54 | -0.446 (-1.39%) | 15,400 |
| 3 Mar 2023 | USD | 31.82 | 32.07 | 31.77 | 31.986 | 31.986 | +0.446 (+1.41%) | 15,900 |
| 2 Mar 2023 | USD | 31.2 | 31.57 | 31.13 | 31.54 | 31.54 | +0.01 (+0.03%) | 6,500 |
| 1 Mar 2023 | USD | 31.49 | 31.6 | 31.42 | 31.53 | 31.53 | -0.214 (-0.67%) | 16,400 |
| 28 Feb 2023 | USD | 31.85 | 31.91 | 31.744 | 31.744 | 31.744 | -0.136 (-0.43%) | 5,300 |
| 27 Feb 2023 | USD | 32.12 | 32.12 | 31.83 | 31.88 | 31.88 | -0.048 (-0.15%) | 19,700 |
| 24 Feb 2023 | USD | 31.77 | 31.98 | 31.74 | 31.928 | 31.928 | -0.435 (-1.34%) | 20,400 |
| 23 Feb 2023 | USD | 32.23 | 32.38 | 31.89 | 32.363 | 32.363 | +0.183 (+0.57%) | 31,000 |
| 22 Feb 2023 | USD | 32.11 | 32.4 | 32.11 | 32.18 | 32.18 | +0.11 (+0.34%) | 3,700 |
| 21 Feb 2023 | USD | 32.7 | 32.7 | 32.06 | 32.07 | 32.07 | -1.175 (-3.53%) | 9,400 |
| 17 Feb 2023 | USD | 32.98 | 33.245 | 32.98 | 33.245 | 33.245 | +0.154 (+0.47%) | 6,900 |
| 16 Feb 2023 | USD | 33.29 | 33.34 | 33.091 | 33.091 | 33.091 | -0.172 (-0.52%) | 5,900 |
| 15 Feb 2023 | USD | 32.67 | 33.263 | 32.67 | 33.263 | 33.263 | +0.423 (+1.29%) | 8,300 |
| 14 Feb 2023 | USD | 32.44 | 32.93 | 32.44 | 32.84 | 32.84 | +0.12 (+0.37%) | 6,100 |
| 13 Feb 2023 | USD | 32.505 | 32.72 | 32.505 | 32.72 | 32.72 | +0.395 (+1.22%) | 6,200 |
| 10 Feb 2023 | USD | 32.16 | 32.325 | 32.13 | 32.325 | 32.325 | -0.176 (-0.54%) | 5,900 |
| 9 Feb 2023 | USD | 33.13 | 33.351 | 32.47 | 32.501 | 32.501 | -0.369 (-1.12%) | 8,900 |
| 8 Feb 2023 | USD | 33.49 | 33.49 | 32.808 | 32.87 | 32.87 | -0.395 (-1.19%) | 13,000 |
| 7 Feb 2023 | USD | 32.85 | 33.265 | 32.73 | 33.265 | 33.265 | +0.255 (+0.77%) | 4,200 |
| 6 Feb 2023 | USD | 34.45 | 34.45 | 32.94 | 33.01 | 33.01 | -0.45 (-1.34%) | 14,500 |
| 3 Feb 2023 | USD | 33.36 | 33.744 | 33.36 | 33.46 | 33.46 | -0.34 (-1.01%) | 18,800 |
| 2 Feb 2023 | USD | 33.13 | 34.06 | 33.13 | 33.8 | 33.8 | +0.91 (+2.77%) | 8,700 |
| 1 Feb 2023 | USD | 32.08 | 33.17 | 32.08 | 32.89 | 32.89 | +0.87 (+2.72%) | 15,200 |
| 31 Jan 2023 | USD | 31.65 | 32.02 | 31.6 | 32.02 | 32.02 | +0.49 (+1.55%) | 6,100 |
| 30 Jan 2023 | USD | 31.929 | 31.929 | 31.5 | 31.53 | 31.53 | -0.54 (-1.68%) | 7,300 |
| 27 Jan 2023 | USD | 31.76 | 32.16 | 31.76 | 32.07 | 32.07 | +0.268 (+0.84%) | 5,000 |
| 26 Jan 2023 | USD | 31.85 | 31.9 | 31.51 | 31.802 | 31.802 | +0.247 (+0.78%) | 11,400 |
| 25 Jan 2023 | USD | 31.061 | 31.6 | 31.061 | 31.555 | 31.555 | +0.055 (+0.17%) | 15,100 |
| 24 Jan 2023 | USD | 31.59 | 31.65 | 31.46 | 31.5 | 31.5 | -0.214 (-0.67%) | 5,600 |
