| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 31.24 | 31.75 | 31.24 | 31.714 | 31.714 | +0.596 (+1.92%) | 4,600 |
| 20 Jan 2023 | USD | 30.68 | 31.12 | 30.68 | 31.118 | 31.118 | +0.467 (+1.52%) | 16,500 |
| 19 Jan 2023 | USD | 30.61 | 30.86 | 30.61 | 30.651 | 30.651 | -0.43 (-1.38%) | 28,900 |
| 18 Jan 2023 | USD | 31.77 | 31.77 | 31.081 | 31.081 | 31.081 | -0.339 (-1.08%) | 29,100 |
| 17 Jan 2023 | USD | 31.458 | 31.47 | 31.38 | 31.42 | 31.42 | +0.07 (+0.22%) | 13,100 |
| 13 Jan 2023 | USD | 31.2 | 31.35 | 31.2 | 31.35 | 31.35 | -0.01 (-0.03%) | 2,700 |
| 12 Jan 2023 | USD | 31.17 | 31.36 | 31.1 | 31.36 | 31.36 | +0.33 (+1.06%) | 9,100 |
| 11 Jan 2023 | USD | 31.05 | 31.05 | 30.82 | 31.03 | 31.03 | +0.314 (+1.02%) | 10,400 |
| 10 Jan 2023 | USD | 30.417 | 30.716 | 30.35 | 30.716 | 30.716 | +0.346 (+1.14%) | 8,500 |
| 9 Jan 2023 | USD | 30.48 | 30.79 | 30.33 | 30.37 | 30.37 | -0.05 (-0.16%) | 27,200 |
| 6 Jan 2023 | USD | 29.9 | 30.52 | 29.9 | 30.42 | 30.42 | +0.64 (+2.15%) | 9,000 |
| 5 Jan 2023 | USD | 29.65 | 29.93 | 29.65 | 29.78 | 29.78 | -0.32 (-1.06%) | 10,800 |
| 4 Jan 2023 | USD | 29.53 | 30.1 | 29.53 | 30.1 | 30.1 | +0.97 (+3.33%) | 12,600 |
| 3 Jan 2023 | USD | 29.61 | 29.62 | 28.935 | 29.13 | 29.13 | -0.19 (-0.65%) | 5,700 |
| 30 Dec 2022 | USD | 29 | 29.32 | 28.77 | 29.32 | 29.32 | +0.203 (+0.70%) | 35,000 |
| 29 Dec 2022 | USD | 29.165 | 29.17 | 29.117 | 29.117 | 29.117 | +0.724 (+2.55%) | 2,600 |
| 28 Dec 2022 | USD | 28.82 | 28.82 | 28.38 | 28.393 | 28.393 | -0.429 (-1.49%) | 9,600 |
| 27 Dec 2022 | USD | 28.68 | 28.92 | 28.68 | 28.822 | 28.822 | -0.063 (-0.22%) | 16,400 |
| 23 Dec 2022 | USD | 28.67 | 28.9 | 28.54 | 28.885 | 28.885 | +0.092 (+0.32%) | 5,300 |
| 22 Dec 2022 | USD | 28.54 | 28.793 | 28.27 | 28.793 | 28.793 | -0.377 (-1.29%) | 20,100 |
| 21 Dec 2022 | USD | 29.09 | 29.28 | 29.06 | 29.17 | 29.17 | +0.27 (+0.93%) | 8,200 |
| 20 Dec 2022 | USD | 28.73 | 29.01 | 28.62 | 28.9 | 28.9 | +0.195 (+0.68%) | 16,900 |
| 19 Dec 2022 | USD | 29.04 | 29.04 | 28.665 | 28.705 | 28.705 | -0.445 (-1.53%) | 4,600 |
| 16 Dec 2022 | USD | 29.18 | 29.18 | 28.96 | 29.15 | 29.15 | -0.456 (-1.54%) | 28,400 |
| 15 Dec 2022 | USD | 29.9 | 29.929 | 29.6 | 29.606 | 29.606 | -1.156 (-3.76%) | 10,600 |
| 14 Dec 2022 | USD | 30.81 | 31.12 | 30.67 | 30.762 | 30.762 | -0.008 (-0.03%) | 4,600 |
| 13 Dec 2022 | USD | 31.47 | 31.47 | 30.63 | 30.77 | 30.77 | +0.344 (+1.13%) | 7,300 |
| 12 Dec 2022 | USD | 30.28 | 30.56 | 30.02 | 30.426 | 30.426 | +0.309 (+1.03%) | 27,900 |
| 9 Dec 2022 | USD | 30.48 | 30.54 | 30.117 | 30.117 | 30.117 | -0.315 (-1.04%) | 3,500 |
| 8 Dec 2022 | USD | 30.13 | 30.55 | 30.13 | 30.432 | 30.432 | +0.423 (+1.41%) | 1,700 |
