| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 30.06 | 30.14 | 29.97 | 30.009 | 30.009 | +0.007 (+0.02%) | 9,600 |
| 6 Dec 2022 | USD | 30.31 | 30.33 | 29.827 | 30.002 | 30.002 | -0.488 (-1.60%) | 6,400 |
| 5 Dec 2022 | USD | 30.76 | 30.76 | 30.435 | 30.49 | 30.49 | -0.775 (-2.48%) | 4,300 |
| 2 Dec 2022 | USD | 30.6 | 31.32 | 30.6 | 31.265 | 31.265 | +0.118 (+0.38%) | 4,700 |
| 1 Dec 2022 | USD | 30.95 | 31.15 | 30.95 | 31.147 | 31.147 | +0.326 (+1.06%) | 5,900 |
| 30 Nov 2022 | USD | 30.07 | 30.821 | 29.77 | 30.821 | 30.821 | +0.886 (+2.96%) | 7,300 |
| 29 Nov 2022 | USD | 29.98 | 29.981 | 29.84 | 29.935 | 29.935 | +0.094 (+0.32%) | 3,800 |
| 28 Nov 2022 | USD | 30.34 | 30.34 | 29.84 | 29.841 | 29.841 | -0.629 (-2.06%) | 2,000 |
| 25 Nov 2022 | USD | 30.395 | 30.52 | 30.395 | 30.47 | 30.47 | +0.127 (+0.42%) | 1,500 |
| 23 Nov 2022 | USD | 30.02 | 30.38 | 30.02 | 30.343 | 30.343 | +0.163 (+0.54%) | 8,200 |
| 22 Nov 2022 | USD | 29.86 | 30.18 | 29.86 | 30.18 | 30.18 | +0.243 (+0.81%) | 24,800 |
| 21 Nov 2022 | USD | 29.78 | 30.08 | 29.78 | 29.937 | 29.937 | -0.103 (-0.34%) | 27,400 |
| 18 Nov 2022 | USD | 30.18 | 30.29 | 29.979 | 30.04 | 30.04 | +0.081 (+0.27%) | 15,300 |
| 17 Nov 2022 | USD | 29.63 | 30.1 | 29.53 | 29.959 | 29.959 | -0.151 (-0.50%) | 5,300 |
| 16 Nov 2022 | USD | 30.64 | 30.64 | 30 | 30.11 | 30.11 | -0.52 (-1.70%) | 7,000 |
| 15 Nov 2022 | USD | 30.92 | 31.11 | 30.59 | 30.63 | 30.63 | +0.141 (+0.46%) | 9,800 |
| 14 Nov 2022 | USD | 30.72 | 30.9 | 30.489 | 30.489 | 30.489 | -0.504 (-1.63%) | 7,300 |
| 11 Nov 2022 | USD | 30.38 | 31.07 | 30.38 | 30.993 | 30.993 | +0.708 (+2.34%) | 1,500 |
| 10 Nov 2022 | USD | 30.05 | 30.29 | 29.85 | 30.285 | 30.285 | +1.682 (+5.88%) | 19,500 |
| 9 Nov 2022 | USD | 28.98 | 29 | 28.603 | 28.603 | 28.603 | -0.683 (-2.33%) | 27,500 |
| 8 Nov 2022 | USD | 28.96 | 29.48 | 28.9 | 29.286 | 29.286 | +0.35 (+1.21%) | 5,400 |
| 7 Nov 2022 | USD | 28.63 | 28.978 | 28.48 | 28.936 | 28.936 | +0.385 (+1.35%) | 9,600 |
| 4 Nov 2022 | USD | 28.64 | 28.776 | 28.22 | 28.551 | 28.551 | +0.283 (+1.00%) | 7,000 |
| 3 Nov 2022 | USD | 28.36 | 28.46 | 28.268 | 28.268 | 28.268 | -0.34 (-1.19%) | 3,900 |
| 2 Nov 2022 | USD | 28.971 | 29.43 | 28.608 | 28.608 | 28.608 | -0.502 (-1.72%) | 3,900 |
| 1 Nov 2022 | USD | 29.06 | 29.225 | 28.96 | 29.11 | 29.11 | +0.21 (+0.73%) | 5,400 |
| 31 Oct 2022 | USD | 28.83 | 29.05 | 28.801 | 28.9 | 28.9 | -0.25 (-0.86%) | 8,100 |
| 28 Oct 2022 | USD | 28.8 | 29.15 | 28.79 | 29.15 | 29.15 | +0.37 (+1.29%) | 2,500 |
| 27 Oct 2022 | USD | 28.92 | 29.216 | 28.77 | 28.78 | 28.78 | +0.1 (+0.35%) | 7,400 |
| 26 Oct 2022 | USD | 28.685 | 28.99 | 28.66 | 28.68 | 28.68 | +0.23 (+0.81%) | 9,400 |
