| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 27.94 | 28.53 | 27.94 | 28.45 | 28.45 | +0.53 (+1.90%) | 24,900 |
| 24 Oct 2022 | USD | 27.79 | 28.06 | 27.79 | 27.92 | 27.92 | +0.09 (+0.32%) | 6,200 |
| 21 Oct 2022 | USD | 27.82 | 27.83 | 27.82 | 27.83 | 27.83 | +0.455 (+1.66%) | 700 |
| 20 Oct 2022 | USD | 27.62 | 27.77 | 27.28 | 27.375 | 27.375 | -0.149 (-0.54%) | 8,100 |
| 19 Oct 2022 | USD | 27.64 | 27.93 | 27.45 | 27.524 | 27.524 | -0.474 (-1.69%) | 13,600 |
| 18 Oct 2022 | USD | 28.29 | 28.33 | 27.83 | 27.998 | 27.998 | +0.408 (+1.48%) | 7,700 |
| 17 Oct 2022 | USD | 27.53 | 27.66 | 27.515 | 27.59 | 27.59 | +0.698 (+2.60%) | 9,300 |
| 14 Oct 2022 | USD | 27.4 | 27.4 | 26.8921 | 26.8921 | 26.8921 | -0.562 (-2.05%) | 5,608 |
| 13 Oct 2022 | USD | 26.46 | 27.555 | 26.46 | 27.454 | 27.454 | +0.544 (+2.02%) | 6,800 |
| 12 Oct 2022 | USD | 26.99 | 27.03 | 26.91 | 26.91 | 26.91 | -0.113 (-0.42%) | 5,100 |
| 11 Oct 2022 | USD | 26.795 | 27.195 | 26.795 | 27.023 | 27.023 | 0.0 (0.0%) | 3,600 |
| 10 Oct 2022 | USD | 27.47 | 27.47 | 26.85 | 27.023 | 27.023 | -0.276 (-1.01%) | 3,200 |
| 7 Oct 2022 | USD | 27.46 | 27.47 | 27.18 | 27.299 | 27.299 | -0.742 (-2.65%) | 7,900 |
| 6 Oct 2022 | USD | 28.02 | 28.15 | 27.92 | 28.041 | 28.041 | -0.359 (-1.26%) | 4,700 |
| 5 Oct 2022 | USD | 28.15 | 28.4 | 27.895 | 28.4 | 28.4 | -0.25 (-0.87%) | 5,000 |
| 4 Oct 2022 | USD | 27.93 | 28.65 | 27.93 | 28.65 | 28.65 | +1.24 (+4.52%) | 28,200 |
| 3 Oct 2022 | USD | 27.195 | 27.53 | 27.16 | 27.41 | 27.41 | +0.8 (+3.01%) | 29,800 |
| 30 Sep 2022 | USD | 26.9923 | 27.08 | 26.59 | 26.61 | 26.61 | -0.3 (-1.11%) | 68,684 |
| 29 Sep 2022 | USD | 26.8 | 26.958 | 26.7 | 26.91 | 26.91 | -0.64 (-2.32%) | 8,400 |
| 28 Sep 2022 | USD | 27.26 | 27.68 | 27.26 | 27.55 | 27.55 | +0.57 (+2.11%) | 8,300 |
| 27 Sep 2022 | USD | 27.42 | 27.44 | 26.8 | 26.98 | 26.98 | -0.07 (-0.26%) | 13,400 |
| 26 Sep 2022 | USD | 27.43 | 27.43 | 27.02 | 27.05 | 27.05 | -0.293 (-1.07%) | 29,700 |
| 23 Sep 2022 | USD | 27.49 | 27.49 | 27.03 | 27.343 | 27.343 | -0.681 (-2.43%) | 24,900 |
| 22 Sep 2022 | USD | 28.5 | 28.5 | 27.87 | 28.024 | 28.024 | -0.516 (-1.81%) | 7,500 |
| 21 Sep 2022 | USD | 29.07 | 29.07 | 28.54 | 28.54 | 28.54 | -0.27 (-0.94%) | 57,200 |
| 20 Sep 2022 | USD | 28.88 | 28.94 | 28.71 | 28.81 | 28.81 | -0.52 (-1.77%) | 7,200 |
| 19 Sep 2022 | USD | 29.135 | 29.34 | 29.07 | 29.33 | 29.33 | +0.119 (+0.41%) | 5,400 |
| 16 Sep 2022 | USD | 29.195 | 29.211 | 28.98 | 29.211 | 29.211 | -0.231 (-0.78%) | 6,500 |
| 15 Sep 2022 | USD | 29.59 | 29.72 | 29.442 | 29.442 | 29.442 | -0.028 (-0.10%) | 9,100 |
| 14 Sep 2022 | USD | 29.619 | 29.619 | 29.2 | 29.47 | 29.47 | -0.168 (-0.57%) | 4,200 |
