| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 29.94 | 29.94 | 29.57 | 29.638 | 29.638 | -1.023 (-3.34%) | 5,100 |
| 12 Sep 2022 | USD | 30.58 | 30.78 | 30.56 | 30.661 | 30.661 | +0.192 (+0.63%) | 35,200 |
| 9 Sep 2022 | USD | 30.42 | 30.53 | 30.29 | 30.469 | 30.469 | +0.615 (+2.06%) | 4,200 |
| 8 Sep 2022 | USD | 29.57 | 29.91 | 29.57 | 29.8545 | 29.8545 | +0.143 (+0.48%) | 2,625 |
| 7 Sep 2022 | USD | 29.12 | 29.72 | 29.085 | 29.711 | 29.711 | +0.751 (+2.59%) | 8,200 |
| 6 Sep 2022 | USD | 29.1 | 29.1 | 28.93 | 28.96 | 28.96 | -0.395 (-1.35%) | 3,100 |
| 2 Sep 2022 | USD | 29.96 | 29.96 | 29.355 | 29.355 | 29.355 | -0.187 (-0.63%) | 2,500 |
| 1 Sep 2022 | USD | 29.27 | 29.542 | 29.16 | 29.542 | 29.542 | -0.298 (-1.00%) | 4,800 |
| 31 Aug 2022 | USD | 30.18 | 30.29 | 29.84 | 29.84 | 29.84 | -0.101 (-0.34%) | 8,400 |
| 30 Aug 2022 | USD | 29.88 | 29.99 | 29.87 | 29.941 | 29.941 | -0.335 (-1.11%) | 2,400 |
| 29 Aug 2022 | USD | 30.36 | 30.47 | 30.276 | 30.276 | 30.276 | -0.324 (-1.06%) | 4,000 |
| 26 Aug 2022 | USD | 31.04 | 31.04 | 30.6 | 30.6 | 30.6 | -1.06 (-3.35%) | 2,800 |
| 25 Aug 2022 | USD | 31.51 | 31.66 | 31.44 | 31.66 | 31.66 | +0.41 (+1.31%) | 71,500 |
| 24 Aug 2022 | USD | 31.26 | 31.39 | 31.12 | 31.25 | 31.25 | +0.236 (+0.76%) | 22,200 |
| 23 Aug 2022 | USD | 31.29 | 31.37 | 31.014 | 31.014 | 31.014 | -0.096 (-0.31%) | 5,500 |
| 22 Aug 2022 | USD | 34.05 | 34.05 | 31.01 | 31.11 | 31.11 | -0.712 (-2.24%) | 7,500 |
| 19 Aug 2022 | USD | 31.9 | 31.9 | 31.78 | 31.822 | 31.822 | -0.667 (-2.05%) | 2,900 |
| 18 Aug 2022 | USD | 32.37 | 32.61 | 32.28 | 32.489 | 32.489 | +0.053 (+0.16%) | 15,000 |
| 17 Aug 2022 | USD | 32.5 | 32.63 | 32.24 | 32.436 | 32.436 | -0.596 (-1.80%) | 5,900 |
| 16 Aug 2022 | USD | 33.34 | 33.34 | 32.91 | 33.032 | 33.032 | +0.045 (+0.14%) | 12,600 |
| 15 Aug 2022 | USD | 32.86 | 33.05 | 32.83 | 32.987 | 32.987 | +0.097 (+0.29%) | 5,400 |
| 12 Aug 2022 | USD | 32.57 | 32.91 | 32.56 | 32.89 | 32.89 | +0.618 (+1.91%) | 2,400 |
| 11 Aug 2022 | USD | 32.67 | 32.81 | 32.272 | 32.272 | 32.272 | +0.214 (+0.67%) | 10,600 |
| 10 Aug 2022 | USD | 31.94 | 32.08 | 31.9 | 32.058 | 32.058 | +0.676 (+2.15%) | 19,600 |
| 9 Aug 2022 | USD | 31.57 | 31.57 | 31.32 | 31.382 | 31.382 | -0.602 (-1.88%) | 3,000 |
| 8 Aug 2022 | USD | 31.64 | 32.21 | 31.64 | 31.984 | 31.984 | +0.459 (+1.46%) | 8,400 |
| 5 Aug 2022 | USD | 31.1 | 31.55 | 31.1 | 31.525 | 31.525 | +0.219 (+0.70%) | 7,200 |
| 4 Aug 2022 | USD | 31.67 | 31.67 | 31.27 | 31.3057 | 31.3057 | -0.254 (-0.81%) | 1,536 |
| 3 Aug 2022 | USD | 31.14 | 31.64 | 31.14 | 31.56 | 31.56 | +0.167 (+0.53%) | 4,800 |
| 2 Aug 2022 | USD | 31.43 | 31.76 | 31.39 | 31.393 | 31.393 | -0.152 (-0.48%) | 7,800 |
