| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 31.59 | 31.82 | 31.52 | 31.545 | 31.545 | +0.09 (+0.29%) | 11,700 |
| 29 Jul 2022 | USD | 31.192 | 31.52 | 31.192 | 31.455 | 31.455 | +0.028 (+0.09%) | 3,300 |
| 28 Jul 2022 | USD | 30.68 | 31.43 | 30.68 | 31.427 | 31.427 | -0.153 (-0.48%) | 4,500 |
| 27 Jul 2022 | USD | 31.12 | 31.61 | 31.09 | 31.58 | 31.58 | +0.567 (+1.83%) | 8,000 |
| 26 Jul 2022 | USD | 31.115 | 31.25 | 31.013 | 31.013 | 31.013 | -0.441 (-1.40%) | 2,900 |
| 25 Jul 2022 | USD | 31.52 | 31.54 | 31.27 | 31.454 | 31.454 | -0.092 (-0.29%) | 3,000 |
| 22 Jul 2022 | USD | 31.9 | 31.9 | 31.42 | 31.546 | 31.546 | -0.446 (-1.39%) | 8,400 |
| 21 Jul 2022 | USD | 31.89 | 32.05 | 31.76 | 31.992 | 31.992 | +0.151 (+0.47%) | 4,700 |
| 20 Jul 2022 | USD | 31.49 | 31.9 | 31.479 | 31.841 | 31.841 | +0.568 (+1.82%) | 12,000 |
| 19 Jul 2022 | USD | 30.5 | 31.32 | 30.5 | 31.273 | 31.273 | +1.004 (+3.32%) | 7,600 |
| 18 Jul 2022 | USD | 30.82 | 30.82 | 30.19 | 30.269 | 30.269 | -0.247 (-0.81%) | 7,500 |
| 15 Jul 2022 | USD | 29.73 | 31.09 | 29.73 | 30.516 | 30.516 | +0.459 (+1.53%) | 15,700 |
| 14 Jul 2022 | USD | 29.86 | 30.09 | 29.7 | 30.0571 | 30.0571 | -0.193 (-0.64%) | 9,337 |
| 13 Jul 2022 | USD | 30.11 | 30.37 | 30.11 | 30.25 | 30.25 | -0.199 (-0.65%) | 6,000 |
| 12 Jul 2022 | USD | 30.34 | 30.76 | 30.34 | 30.449 | 30.449 | -0.087 (-0.28%) | 10,100 |
| 11 Jul 2022 | USD | 30.8 | 30.8 | 30.536 | 30.536 | 30.536 | -0.649 (-2.08%) | 3,600 |
| 8 Jul 2022 | USD | 31.29 | 31.538 | 31.06 | 31.185 | 31.185 | -0.256 (-0.81%) | 8,100 |
| 7 Jul 2022 | USD | 31.17 | 31.441 | 31.17 | 31.441 | 31.441 | +0.722 (+2.35%) | 6,400 |
| 6 Jul 2022 | USD | 30.785 | 30.89 | 30.7 | 30.7187 | 30.7187 | -0.31 (-1.00%) | 4,405 |
| 5 Jul 2022 | USD | 30.04 | 31.03 | 30.04 | 31.029 | 31.029 | +0.203 (+0.66%) | 1,200 |
| 1 Jul 2022 | USD | 30.69 | 30.83 | 30.45 | 30.826 | 30.826 | +0.416 (+1.37%) | 4,300 |
| 30 Jun 2022 | USD | 29.9632 | 30.5397 | 29.9632 | 30.41 | 30.41 | -0.221 (-0.72%) | 17,583 |
| 29 Jun 2022 | USD | 30.54 | 30.631 | 30.405 | 30.631 | 30.631 | -0.309 (-1.00%) | 7,800 |
| 28 Jun 2022 | USD | 31.619 | 31.619 | 30.94 | 30.94 | 30.94 | -0.469 (-1.49%) | 8,900 |
| 27 Jun 2022 | USD | 31.52 | 31.64 | 31.19 | 31.409 | 31.409 | +0.249 (+0.80%) | 8,100 |
| 24 Jun 2022 | USD | 30.789 | 31.188 | 30.789 | 31.16 | 31.16 | +1.03 (+3.42%) | 5,500 |
| 23 Jun 2022 | USD | 30.036 | 30.13 | 29.81 | 30.13 | 30.13 | +0.361 (+1.21%) | 5,700 |
| 22 Jun 2022 | USD | 29.24 | 29.95 | 29.24 | 29.769 | 29.769 | +0.121 (+0.41%) | 20,100 |
| 21 Jun 2022 | USD | 29.59 | 29.895 | 29.59 | 29.648 | 29.648 | +0.405 (+1.38%) | 6,700 |
| 17 Jun 2022 | USD | 29.2 | 29.385 | 29.105 | 29.243 | 29.243 | +0.533 (+1.86%) | 3,400 |
