| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 31.34 | 31.34 | 30.73 | 30.76 | 30.76 | -0.866 (-2.74%) | 5,500 |
| 9 Aug 2024 | USD | 31.64 | 31.64 | 31.52 | 31.626 | 31.626 | -0.069 (-0.22%) | 2,500 |
| 8 Aug 2024 | USD | 31.69 | 31.78 | 31.533 | 31.695 | 31.695 | +0.185 (+0.59%) | 5,800 |
| 7 Aug 2024 | USD | 32.15 | 32.24 | 31.51 | 31.51 | 31.51 | -0.12 (-0.38%) | 5,100 |
| 6 Aug 2024 | USD | 31.63 | 32.01 | 31.29 | 31.63 | 31.63 | +0.19 (+0.60%) | 8,800 |
| 5 Aug 2024 | USD | 31.27 | 31.841 | 31.27 | 31.44 | 31.44 | -1.17 (-3.59%) | 11,400 |
| 2 Aug 2024 | USD | 33.12 | 33.12 | 32.42 | 32.61 | 32.61 | -1.075 (-3.19%) | 35,600 |
| 1 Aug 2024 | USD | 34.34 | 34.34 | 33.46 | 33.685 | 33.685 | -0.785 (-2.28%) | 3,600 |
| 31 Jul 2024 | USD | 34.65 | 34.9 | 34.25 | 34.47 | 34.47 | +0.128 (+0.37%) | 5,100 |
| 30 Jul 2024 | USD | 34.14 | 34.342 | 34.14 | 34.342 | 34.342 | +0.374 (+1.10%) | 6,000 |
| 29 Jul 2024 | USD | 34.1 | 34.1 | 33.792 | 33.968 | 33.968 | -0.082 (-0.24%) | 4,100 |
| 26 Jul 2024 | USD | 33.44 | 34.055 | 33.44 | 34.05 | 34.05 | +1.11 (+3.37%) | 9,700 |
| 25 Jul 2024 | USD | 32.89 | 33.28 | 32.89 | 32.94 | 32.94 | +0.34 (+1.04%) | 17,633 |
| 24 Jul 2024 | USD | 33.14 | 33.14 | 32.6 | 32.6 | 32.6 | -0.93 (-2.77%) | 10,300 |
| 23 Jul 2024 | USD | 33.45 | 33.625 | 33.44 | 33.53 | 33.53 | +0.01 (+0.03%) | 10,000 |
| 22 Jul 2024 | USD | 33.33 | 33.54 | 33.08 | 33.52 | 33.52 | +0.309 (+0.93%) | 14,700 |
| 19 Jul 2024 | USD | 33.1 | 33.2111 | 32.99 | 33.2111 | 33.2111 | +0.051 (+0.15%) | 3,618 |
| 18 Jul 2024 | USD | 33.86 | 34.11 | 33.13 | 33.16 | 33.16 | -0.709 (-2.09%) | 13,000 |
| 17 Jul 2024 | USD | 33.71 | 34.033 | 33.71 | 33.869 | 33.869 | -0.101 (-0.30%) | 5,600 |
| 16 Jul 2024 | USD | 33.26 | 33.97 | 33.26 | 33.97 | 33.97 | +0.9 (+2.72%) | 72,200 |
| 15 Jul 2024 | USD | 33.074 | 33.168 | 32.94 | 33.07 | 33.07 | +0.199 (+0.61%) | 109,000 |
| 12 Jul 2024 | USD | 32.78 | 33.09 | 32.78 | 32.8708 | 32.8708 | +0.238 (+0.73%) | 6,409 |
| 11 Jul 2024 | USD | 31.86 | 32.633 | 31.86 | 32.633 | 32.633 | +0.977 (+3.09%) | 5,400 |
| 10 Jul 2024 | USD | 31.66 | 31.66 | 31.46 | 31.656 | 31.656 | +0.096 (+0.30%) | 8,700 |
| 9 Jul 2024 | USD | 31.89 | 31.9 | 31.56 | 31.56 | 31.56 | -0.347 (-1.09%) | 4,600 |
| 8 Jul 2024 | USD | 31.99 | 32.133 | 31.902 | 31.907 | 31.907 | +0.016 (+0.05%) | 6,200 |
| 5 Jul 2024 | USD | 31.89 | 31.891 | 31.78 | 31.891 | 31.891 | -0.099 (-0.31%) | 7,600 |
| 3 Jul 2024 | USD | 31.97 | 32.205 | 31.97 | 31.99 | 31.99 | +0.09 (+0.28%) | 7,500 |
| 2 Jul 2024 | USD | 31.76 | 31.96 | 31.76 | 31.9 | 31.9 | +0.053 (+0.17%) | 10,700 |
| 1 Jul 2024 | USD | 32.21 | 32.21 | 31.74 | 31.847 | 31.847 | -0.203 (-0.63%) | 5,100 |
