| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 29.25 | 29.25 | 28.65 | 28.71 | 28.71 | -1.397 (-4.64%) | 2,800 |
| 15 Jun 2022 | USD | 29.86 | 30.25 | 29.86 | 30.107 | 30.107 | +0.484 (+1.63%) | 11,800 |
| 14 Jun 2022 | USD | 29.83 | 29.83 | 29.49 | 29.623 | 29.623 | -0.308 (-1.03%) | 10,600 |
| 13 Jun 2022 | USD | 30.53 | 30.53 | 29.84 | 29.931 | 29.931 | -1.408 (-4.49%) | 6,200 |
| 10 Jun 2022 | USD | 31.7 | 31.7 | 31.28 | 31.339 | 31.339 | -0.925 (-2.87%) | 7,200 |
| 9 Jun 2022 | USD | 32.7 | 32.84 | 32.264 | 32.264 | 32.264 | -0.739 (-2.24%) | 10,400 |
| 8 Jun 2022 | USD | 33.325 | 33.38 | 33.003 | 33.003 | 33.003 | -0.368 (-1.10%) | 3,500 |
| 7 Jun 2022 | USD | 32.999 | 33.371 | 32.999 | 33.371 | 33.371 | +0.217 (+0.65%) | 4,600 |
| 6 Jun 2022 | USD | 33.38 | 33.39 | 33.12 | 33.154 | 33.154 | +0.353 (+1.08%) | 9,000 |
| 3 Jun 2022 | USD | 32.84 | 32.86 | 32.75 | 32.801 | 32.801 | -0.511 (-1.53%) | 14,600 |
| 2 Jun 2022 | USD | 32.72 | 33.312 | 32.72 | 33.312 | 33.312 | +0.603 (+1.84%) | 4,700 |
| 1 Jun 2022 | USD | 32.525 | 32.87 | 32.44 | 32.709 | 32.709 | -0.172 (-0.52%) | 6,600 |
| 31 May 2022 | USD | 32.7 | 33.02 | 32.7 | 32.881 | 32.881 | -0.239 (-0.72%) | 7,700 |
| 27 May 2022 | USD | 32.98 | 33.12 | 32.77 | 33.12 | 33.12 | +0.607 (+1.87%) | 9,400 |
| 26 May 2022 | USD | 32.23 | 32.57 | 32.23 | 32.513 | 32.513 | +0.687 (+2.16%) | 13,500 |
| 25 May 2022 | USD | 31.04 | 31.89 | 31.04 | 31.826 | 31.826 | +0.608 (+1.95%) | 8,200 |
| 24 May 2022 | USD | 31.14 | 31.28 | 30.98 | 31.218 | 31.218 | -0.683 (-2.14%) | 9,100 |
| 23 May 2022 | USD | 31.96 | 32.15 | 31.84 | 31.901 | 31.901 | +0.322 (+1.02%) | 7,400 |
| 20 May 2022 | USD | 31.899 | 31.899 | 31.07 | 31.579 | 31.579 | -0.28 (-0.88%) | 6,100 |
| 19 May 2022 | USD | 31.56 | 31.988 | 31.56 | 31.859 | 31.859 | +0.035 (+0.11%) | 2,600 |
| 18 May 2022 | USD | 32.55 | 32.664 | 31.82 | 31.824 | 31.824 | -1.074 (-3.26%) | 5,800 |
| 17 May 2022 | USD | 32.6 | 33.01 | 32.42 | 32.898 | 32.898 | +0.844 (+2.63%) | 10,300 |
| 16 May 2022 | USD | 32.316 | 32.338 | 32 | 32.054 | 32.054 | -0.221 (-0.68%) | 24,400 |
| 13 May 2022 | USD | 31.958 | 32.32 | 31.958 | 32.275 | 32.275 | +1.055 (+3.38%) | 4,400 |
| 12 May 2022 | USD | 31.139 | 31.29 | 30.81 | 31.22 | 31.22 | +0.384 (+1.25%) | 5,900 |
| 11 May 2022 | USD | 31.599 | 31.599 | 30.836 | 30.836 | 30.836 | -0.6 (-1.91%) | 5,900 |
| 10 May 2022 | USD | 31.93 | 31.945 | 31.22 | 31.436 | 31.436 | -0.331 (-1.04%) | 47,100 |
| 9 May 2022 | USD | 32.055 | 32.24 | 31.767 | 31.767 | 31.767 | -0.803 (-2.47%) | 8,700 |
| 6 May 2022 | USD | 32.69 | 32.926 | 32.431 | 32.57 | 32.57 | -0.454 (-1.37%) | 12,300 |
| 5 May 2022 | USD | 33.359 | 33.359 | 32.84 | 33.024 | 33.024 | -0.876 (-2.58%) | 11,000 |
