| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 35.95 | 35.97 | 35.653 | 35.653 | 35.653 | -0.367 (-1.02%) | 5,700 |
| 22 Mar 2022 | USD | 36.06 | 36.26 | 35.81 | 36.02 | 36.02 | +0.245 (+0.68%) | 17,100 |
| 21 Mar 2022 | USD | 35.97 | 36.01 | 35.61 | 35.775 | 35.775 | -0.157 (-0.44%) | 3,600 |
| 18 Mar 2022 | USD | 35.47 | 35.94 | 35.425 | 35.932 | 35.932 | +0.388 (+1.09%) | 4,500 |
| 17 Mar 2022 | USD | 35.25 | 35.544 | 35.18 | 35.544 | 35.544 | +0.492 (+1.40%) | 3,900 |
| 16 Mar 2022 | USD | 34.862 | 35.052 | 34.47 | 35.052 | 35.052 | +0.832 (+2.43%) | 2,200 |
| 15 Mar 2022 | USD | 34.42 | 34.42 | 33.95 | 34.22 | 34.22 | +0.142 (+0.42%) | 11,500 |
| 14 Mar 2022 | USD | 34.11 | 34.165 | 33.68 | 34.078 | 34.078 | +0.05 (+0.15%) | 3,500 |
| 11 Mar 2022 | USD | 34.76 | 34.76 | 34.025 | 34.028 | 34.028 | -0.43 (-1.25%) | 15,100 |
| 10 Mar 2022 | USD | 34.04 | 34.46 | 34.04 | 34.458 | 34.458 | +0.178 (+0.52%) | 13,700 |
| 9 Mar 2022 | USD | 34.23 | 34.44 | 34.22 | 34.28 | 34.28 | +0.87 (+2.60%) | 5,700 |
| 8 Mar 2022 | USD | 33.3 | 33.82 | 33.29 | 33.41 | 33.41 | +0.174 (+0.52%) | 11,100 |
| 7 Mar 2022 | USD | 33.57 | 33.58 | 33.236 | 33.236 | 33.236 | -0.794 (-2.33%) | 9,400 |
| 4 Mar 2022 | USD | 34.04 | 34.07 | 33.72 | 34.03 | 34.03 | -0.17 (-0.50%) | 9,400 |
| 3 Mar 2022 | USD | 34.2 | 34.51 | 34.16 | 34.2 | 34.2 | -0.583 (-1.68%) | 10,800 |
| 2 Mar 2022 | USD | 34.38 | 34.94 | 34.24 | 34.783 | 34.783 | +0.759 (+2.23%) | 8,400 |
| 1 Mar 2022 | USD | 34.87 | 34.87 | 33.94 | 34.0235 | 34.0235 | -0.89 (-2.55%) | 7,253 |
| 28 Feb 2022 | USD | 34.8 | 34.97 | 34.63 | 34.9135 | 34.9135 | -0.017 (-0.05%) | 12,140 |
| 25 Feb 2022 | USD | 34.73 | 34.99 | 34.58 | 34.93 | 34.93 | +0.43 (+1.25%) | 11,200 |
| 24 Feb 2022 | USD | 33.73 | 34.5 | 33.61 | 34.5 | 34.5 | +0.58 (+1.71%) | 17,300 |
| 23 Feb 2022 | USD | 35.09 | 35.09 | 33.875 | 33.92 | 33.92 | -0.595 (-1.72%) | 7,000 |
| 22 Feb 2022 | USD | 34.84 | 35.02 | 34.385 | 34.515 | 34.515 | -0.635 (-1.81%) | 25,900 |
| 18 Feb 2022 | USD | 35.1 | 35.37 | 34.96 | 35.15 | 35.15 | -0.14 (-0.40%) | 6,500 |
| 17 Feb 2022 | USD | 35.91 | 35.91 | 35.2 | 35.29 | 35.29 | -0.8 (-2.22%) | 13,600 |
| 16 Feb 2022 | USD | 35.87 | 36.12 | 35.81 | 36.09 | 36.09 | +0.219 (+0.61%) | 6,200 |
| 15 Feb 2022 | USD | 35.411 | 35.95 | 35.411 | 35.871 | 35.871 | +0.982 (+2.81%) | 4,400 |
| 14 Feb 2022 | USD | 35.18 | 35.18 | 34.7 | 34.889 | 34.889 | -0.238 (-0.68%) | 2,500 |
| 11 Feb 2022 | USD | 35.43 | 35.5 | 35.04 | 35.127 | 35.127 | +0.113 (+0.32%) | 5,500 |
| 10 Feb 2022 | USD | 35.54 | 35.81 | 34.91 | 35.014 | 35.014 | -0.231 (-0.66%) | 5,300 |
| 9 Feb 2022 | USD | 35.191 | 35.33 | 35.17 | 35.245 | 35.245 | +0.425 (+1.22%) | 3,800 |
