| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 34.61 | 34.82 | 34.585 | 34.82 | 34.82 | +0.34 (+0.99%) | 2,600 |
| 7 Feb 2022 | USD | 34.54 | 34.82 | 34.48 | 34.48 | 34.48 | -0.11 (-0.32%) | 5,900 |
| 4 Feb 2022 | USD | 34.61 | 34.735 | 34.36 | 34.59 | 34.59 | -0.107 (-0.31%) | 5,200 |
| 3 Feb 2022 | USD | 34.985 | 35.1 | 34.685 | 34.697 | 34.697 | -0.551 (-1.56%) | 6,200 |
| 2 Feb 2022 | USD | 35.119 | 35.29 | 35.119 | 35.248 | 35.248 | -0.05 (-0.14%) | 7,500 |
| 1 Feb 2022 | USD | 35.13 | 35.298 | 35.05 | 35.298 | 35.298 | +0.398 (+1.14%) | 5,400 |
| 31 Jan 2022 | USD | 34.45 | 34.9 | 34.421 | 34.9 | 34.9 | +0.54 (+1.57%) | 8,500 |
| 28 Jan 2022 | USD | 33.67 | 34.36 | 33.67 | 34.36 | 34.36 | +0.52 (+1.54%) | 6,600 |
| 27 Jan 2022 | USD | 34.76 | 34.76 | 33.65 | 33.84 | 33.84 | -0.109 (-0.32%) | 3,300 |
| 26 Jan 2022 | USD | 34.77 | 34.87 | 33.87 | 33.949 | 33.949 | -0.311 (-0.91%) | 8,400 |
| 25 Jan 2022 | USD | 33.75 | 34.38 | 33.75 | 34.2597 | 34.2597 | -0.33 (-0.95%) | 4,059 |
| 24 Jan 2022 | USD | 34.61 | 34.63 | 33.24 | 34.59 | 34.59 | +0.15 (+0.44%) | 17,416 |
| 21 Jan 2022 | USD | 34.75 | 34.96 | 34.34 | 34.44 | 34.44 | -0.48 (-1.37%) | 13,900 |
| 20 Jan 2022 | USD | 35.97 | 35.97 | 34.92 | 34.92 | 34.92 | -0.575 (-1.62%) | 5,200 |
| 19 Jan 2022 | USD | 36.18 | 36.18 | 35.495 | 35.495 | 35.495 | -0.61 (-1.69%) | 8,900 |
| 18 Jan 2022 | USD | 36.82 | 36.82 | 36.081 | 36.105 | 36.105 | -0.884 (-2.39%) | 5,500 |
| 14 Jan 2022 | USD | 36.849 | 36.989 | 36.54 | 36.989 | 36.989 | -0.011 (-0.03%) | 11,700 |
| 13 Jan 2022 | USD | 37.36 | 37.37 | 36.97 | 37 | 37 | 0.0 (0.0%) | 14,000 |
| 12 Jan 2022 | USD | 37.11 | 37.22 | 36.97 | 37 | 37 | -0.052 (-0.14%) | 11,300 |
| 11 Jan 2022 | USD | 36.625 | 37.13 | 36.625 | 37.052 | 37.052 | +0.375 (+1.02%) | 6,800 |
| 10 Jan 2022 | USD | 36.255 | 36.677 | 36.255 | 36.677 | 36.677 | -0.099 (-0.27%) | 14,700 |
| 7 Jan 2022 | USD | 36.83 | 36.94 | 36.675 | 36.776 | 36.776 | +0.127 (+0.35%) | 3,300 |
| 6 Jan 2022 | USD | 36.82 | 36.95 | 36.649 | 36.649 | 36.649 | -0.039 (-0.11%) | 3,800 |
| 5 Jan 2022 | USD | 37.331 | 37.45 | 36.685 | 36.688 | 36.688 | -0.649 (-1.74%) | 8,300 |
| 4 Jan 2022 | USD | 37.315 | 37.42 | 37.25 | 37.337 | 37.337 | +0.453 (+1.23%) | 9,100 |
| 3 Jan 2022 | USD | 36.677 | 36.96 | 36.66 | 36.884 | 36.884 | +0.434 (+1.19%) | 44,100 |
| 31 Dec 2021 | USD | 36.46 | 36.51 | 36.38 | 36.45 | 36.45 | +0.12 (+0.33%) | 52,800 |
| 30 Dec 2021 | USD | 36.78 | 36.94 | 36.33 | 36.33 | 36.33 | -0.259 (-0.71%) | 4,800 |
| 29 Dec 2021 | USD | 36.53 | 36.7 | 36.53 | 36.589 | 36.589 | +0.135 (+0.37%) | 26,000 |
| 28 Dec 2021 | USD | 36.73 | 36.82 | 36.38 | 36.454 | 36.454 | +0.032 (+0.09%) | 25,900 |
