| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 36.01 | 36.422 | 36.01 | 36.422 | 36.422 | +0.217 (+0.60%) | 3,200 |
| 23 Dec 2021 | USD | 35.75 | 36.31 | 35.75 | 36.205 | 36.205 | +0.408 (+1.14%) | 15,200 |
| 22 Dec 2021 | USD | 35.54 | 35.88 | 35.45 | 35.797 | 35.797 | +0.362 (+1.02%) | 10,400 |
| 21 Dec 2021 | USD | 35.04 | 35.49 | 35.04 | 35.435 | 35.435 | -1.848 (-4.96%) | 7,100 |
| 20 Dec 2021 | USD | 37.41 | 37.41 | 36.81 | 37.283 | 37.283 | -0.532 (-1.41%) | 4,200 |
| 17 Dec 2021 | USD | 37.61 | 38.15 | 37.46 | 37.815 | 37.815 | +0.066 (+0.17%) | 2,700 |
| 16 Dec 2021 | USD | 38.46 | 38.46 | 37.62 | 37.749 | 37.749 | -0.259 (-0.68%) | 5,300 |
| 15 Dec 2021 | USD | 37.54 | 38.05 | 37.235 | 38.008 | 38.008 | +0.4 (+1.06%) | 3,800 |
| 14 Dec 2021 | USD | 37.54 | 37.96 | 37.54 | 37.608 | 37.608 | -0.041 (-0.11%) | 12,700 |
| 13 Dec 2021 | USD | 37.82 | 37.91 | 37.57 | 37.649 | 37.649 | -0.518 (-1.36%) | 5,500 |
| 10 Dec 2021 | USD | 38.24 | 38.25 | 38.071 | 38.167 | 38.167 | +0.011 (+0.03%) | 7,100 |
| 9 Dec 2021 | USD | 38.49 | 38.49 | 38.156 | 38.156 | 38.156 | -0.471 (-1.22%) | 9,400 |
| 8 Dec 2021 | USD | 38.621 | 38.73 | 38.621 | 38.627 | 38.627 | +0.136 (+0.35%) | 3,500 |
| 7 Dec 2021 | USD | 38.65 | 38.74 | 38.4911 | 38.4911 | 38.4911 | +0.681 (+1.80%) | 4,130 |
| 6 Dec 2021 | USD | 37.72 | 38.16 | 37.72 | 37.8096 | 37.8096 | +1.116 (+3.04%) | 5,495 |
| 3 Dec 2021 | USD | 36.7 | 36.803 | 36.49 | 36.694 | 36.694 | -0.285 (-0.77%) | 3,700 |
| 2 Dec 2021 | USD | 35.95 | 37.118 | 35.95 | 36.979 | 36.979 | +1.069 (+2.98%) | 3,700 |
| 1 Dec 2021 | USD | 36.911 | 37.03 | 35.91 | 35.91 | 35.91 | -0.156 (-0.43%) | 4,100 |
| 30 Nov 2021 | USD | 36.155 | 36.28 | 35.87 | 36.066 | 36.066 | -0.99 (-2.67%) | 4,700 |
| 29 Nov 2021 | USD | 37.132 | 37.32 | 37.007 | 37.056 | 37.056 | +0.046 (+0.12%) | 7,600 |
| 26 Nov 2021 | USD | 36.75 | 37.02 | 36.75 | 37.01 | 37.01 | -1.238 (-3.24%) | 2,500 |
| 24 Nov 2021 | USD | 38.12 | 38.35 | 38.12 | 38.248 | 38.248 | +0.111 (+0.29%) | 4,500 |
| 23 Nov 2021 | USD | 38.08 | 38.19 | 38.04 | 38.137 | 38.137 | +0.147 (+0.39%) | 4,100 |
| 22 Nov 2021 | USD | 38.02 | 38.28 | 37.97 | 37.99 | 37.99 | +0.291 (+0.77%) | 4,300 |
| 19 Nov 2021 | USD | 38.11 | 38.11 | 37.699 | 37.699 | 37.699 | -0.441 (-1.16%) | 4,000 |
| 18 Nov 2021 | USD | 38.285 | 38.285 | 38.085 | 38.14 | 38.14 | -0.295 (-0.77%) | 13,300 |
| 17 Nov 2021 | USD | 38.54 | 38.66 | 38.4 | 38.435 | 38.435 | -0.388 (-1.00%) | 5,000 |
| 16 Nov 2021 | USD | 38.95 | 39.0991 | 38.8227 | 38.8227 | 38.8227 | -0.143 (-0.37%) | 3,770 |
| 15 Nov 2021 | USD | 38.95 | 39.14 | 38.95 | 38.9657 | 38.9657 | -0.098 (-0.25%) | 5,454 |
| 12 Nov 2021 | USD | 39.03 | 39.15 | 39.012 | 39.064 | 39.064 | +0.177 (+0.46%) | 5,000 |
