| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 29.69 | 29.69 | 29.55 | 29.59 | 29.59 | -0.16 (-0.54%) | 8,400 |
| 20 Nov 2023 | USD | 29.635 | 29.76 | 29.58 | 29.75 | 29.75 | +0.14 (+0.47%) | 8,300 |
| 17 Nov 2023 | USD | 29.48 | 29.71 | 29.48 | 29.61 | 29.61 | +0.3 (+1.02%) | 15,400 |
| 16 Nov 2023 | USD | 29.4 | 29.45 | 29.25 | 29.31 | 29.31 | -0.474 (-1.59%) | 9,100 |
| 15 Nov 2023 | USD | 29.64 | 30.06 | 29.64 | 29.784 | 29.784 | +0.324 (+1.10%) | 26,500 |
| 14 Nov 2023 | USD | 29.32 | 29.56 | 29.32 | 29.46 | 29.46 | +1.255 (+4.45%) | 7,200 |
| 13 Nov 2023 | USD | 28.13 | 28.35 | 28.13 | 28.205 | 28.205 | -0.058 (-0.21%) | 10,300 |
| 10 Nov 2023 | USD | 28.49 | 28.49 | 27.958 | 28.263 | 28.263 | -0.106 (-0.37%) | 8,300 |
| 9 Nov 2023 | USD | 28.78 | 28.81 | 28.32 | 28.369 | 28.369 | -0.311 (-1.08%) | 14,300 |
| 8 Nov 2023 | USD | 28.97 | 28.97 | 28.66 | 28.68 | 28.68 | -0.311 (-1.07%) | 10,000 |
| 7 Nov 2023 | USD | 28.955 | 29.108 | 28.9 | 28.991 | 28.991 | -0.042 (-0.14%) | 423,400 |
| 6 Nov 2023 | USD | 29.09 | 29.11 | 28.99 | 29.033 | 29.033 | -0.237 (-0.81%) | 17,500 |
| 3 Nov 2023 | USD | 29.15 | 29.398 | 29.15 | 29.27 | 29.27 | +0.76 (+2.67%) | 5,700 |
| 2 Nov 2023 | USD | 28.19 | 28.51 | 28.19 | 28.51 | 28.51 | +0.761 (+2.74%) | 13,200 |
| 1 Nov 2023 | USD | 27.651 | 27.77 | 27.5 | 27.749 | 27.749 | -0.061 (-0.22%) | 14,700 |
| 31 Oct 2023 | USD | 27.76 | 27.84 | 27.69 | 27.81 | 27.81 | +0.184 (+0.67%) | 10,400 |
| 30 Oct 2023 | USD | 27.64 | 27.73 | 27.39 | 27.626 | 27.626 | +0.299 (+1.09%) | 17,000 |
| 27 Oct 2023 | USD | 27.76 | 27.76 | 27.29 | 27.327 | 27.327 | -0.389 (-1.40%) | 6,800 |
| 26 Oct 2023 | USD | 27.7 | 27.8 | 27.63 | 27.716 | 27.716 | +0.005 (+0.02%) | 5,200 |
| 25 Oct 2023 | USD | 27.93 | 27.95 | 27.71 | 27.711 | 27.711 | -0.409 (-1.45%) | 8,300 |
| 24 Oct 2023 | USD | 28.09 | 28.14 | 28.03 | 28.12 | 28.12 | +0.24 (+0.86%) | 2,000 |
| 23 Oct 2023 | USD | 28.03 | 28.26 | 27.82 | 27.88 | 27.88 | -0.349 (-1.24%) | 12,200 |
| 20 Oct 2023 | USD | 28.47 | 28.48 | 28.229 | 28.229 | 28.229 | -0.281 (-0.99%) | 2,300 |
| 19 Oct 2023 | USD | 28.84 | 28.9 | 28.45 | 28.51 | 28.51 | -0.421 (-1.46%) | 16,200 |
| 18 Oct 2023 | USD | 29.12 | 29.15 | 28.93 | 28.931 | 28.931 | -0.651 (-2.20%) | 4,200 |
| 17 Oct 2023 | USD | 29.08 | 29.675 | 29.08 | 29.582 | 29.582 | +0.4 (+1.37%) | 11,300 |
| 16 Oct 2023 | USD | 28.9 | 29.3 | 28.9 | 29.182 | 29.182 | +0.524 (+1.83%) | 3,700 |
| 13 Oct 2023 | USD | 28.96 | 28.96 | 28.57 | 28.658 | 28.658 | -0.238 (-0.82%) | 11,300 |
| 12 Oct 2023 | USD | 29.73 | 29.73 | 28.79 | 28.896 | 28.896 | -0.725 (-2.45%) | 14,200 |
| 11 Oct 2023 | USD | 29.6 | 29.621 | 29.39 | 29.621 | 29.621 | +0.044 (+0.15%) | 29,000 |
